WINS LIVE Historical Data

WNL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0104
+11.87%
$ -- $ 1,527
Oct 20, 2021 $ 0.00932
+0.68%
$ -- $ 1,303
Oct 19, 2021 $ 0.00925
+0.25%
$ -- $ 1,241
Oct 18, 2021 $ 0.00923
+0.01%
$ -- $ 1,565
Oct 17, 2021 $ 0.00923
-1.49%
$ -- $ 1,098
Oct 16, 2021 $ 0.00929
-2.52%
$ -- $ 964
Oct 15, 2021 $ 0.00953
-0.13%
$ -- $ 1,613
Oct 14, 2021 $ 0.00954
+3.39%
$ -- $ 1,231
Oct 13, 2021 $ 0.00923
-11.38%
$ -- $ 1,304
Oct 12, 2021 $ 0.0104
+13.48%
$ -- $ 1,216
Oct 11, 2021 $ 0.00918
-8.42%
$ -- $ 1,019
Oct 10, 2021 $ 0.01
+3.99%
$ -- $ 1,984
Oct 9, 2021 $ 0.00964
-8.20%
$ -- $ 1,569
Oct 8, 2021 $ 0.0105
+7.12%
$ -- $ 1,325
Oct 7, 2021 $ 0.00989
-0.07%
$ -- $ 1,220
Oct 6, 2021 $ 0.0099
-1.98%
$ -- $ 1,540
Oct 5, 2021 $ 0.0101
-2.59%
$ -- $ 1,515
Oct 4, 2021 $ 0.0104
-0.03%
$ -- $ 1,675
Oct 3, 2021 $ 0.0104
+3.47%
$ -- $ 1,283
Oct 2, 2021 $ 0.01
+0.00%
$ -- $ 998
Oct 1, 2021 $ 0.01
+0.00%
$ -- $ 1,440
Sep 30, 2021 $ 0.01
+0.00%
$ -- $ 1,750
Sep 29, 2021 $ 0.00964
-29.05%
$ -- $ 1,289
Sep 28, 2021 $ 0.0136
+7.14%
$ -- $ 1,159
Sep 27, 2021 $ 0.0127
-15.43%
$ -- $ 1,569
Sep 26, 2021 $ 0.015
+0.00%
$ -- $ 1,124
Sep 25, 2021 $ 0.015
-1.84%
$ -- $ 835
Sep 24, 2021 $ 0.0153
+0.02%
$ -- $ 1,394
Sep 23, 2021 $ 0.0153
-0.06%
$ -- $ 1,202
Sep 22, 2021 $ 0.0153
+1.87%
$ -- $ 1,245
Sep 21, 2021 $ 0.015
+0.01%
$ -- $ 1,412
Sep 20, 2021 $ 0.015
-1.82%
$ -- $ 1,638
Sep 19, 2021 $ 0.0153
-0.02%
$ -- $ 1,283
Sep 18, 2021 $ 0.0153
+15.86%
$ -- $ 1,341
Sep 17, 2021 $ 0.0132
+38.31%
$ -- $ 1,820
Sep 16, 2021 $ 0.00953
+2.16%
$ -- $ 1,447
Sep 15, 2021 $ 0.00933
+0.00%
$ -- $ 1,321
Sep 14, 2021 $ 0.00933
-2.16%
$ -- $ 1,183
Sep 13, 2021 $ 0.00954
-0.19%
$ -- $ 1,558
Sep 12, 2021 $ 0.00956
-0.13%
$ -- $ 1,380
Sep 11, 2021 $ 0.00957
-0.06%
$ -- $ 1,112
Sep 10, 2021 $ 0.00958
-0.09%
$ -- $ 1,357
Sep 9, 2021 $ 0.00959
-0.05%
$ -- $ 1,145
Sep 8, 2021 $ 0.00959
-0.06%
$ -- $ 1,030
Sep 7, 2021 $ 0.0096
+0.53%
$ -- $ 1,601
Sep 6, 2021 $ 0.00955
+0.00%
$ -- $ 1,632
Sep 5, 2021 $ 0.00955
-15.33%
$ -- $ 1,463
Sep 4, 2021 $ 0.0113
+9.34%
$ -- $ 1,402
Sep 3, 2021 $ 0.0103
-4.49%
$ -- $ 1,250
Sep 2, 2021 $ 0.0108
-0.03%
$ -- $ 1,482