WINS LIVE Historical Data

WNL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0108
-3.59%
$ -- $ 1,396
Aug 31, 2021 $ 0.0112
+10.94%
$ -- $ 1,477
Aug 30, 2021 $ 0.0101
+0.00%
$ -- $ 1,626
Aug 29, 2021 $ 0.0101
-18.57%
$ -- $ 1,404
Aug 28, 2021 $ 0.0124
-0.42%
$ -- $ 1,170
Aug 27, 2021 $ 0.0124
+11.92%
$ -- $ 1,165
Aug 26, 2021 $ 0.0111
+0.00%
$ -- $ 1,371
Aug 25, 2021 $ 0.0111
-2.03%
$ -- $ 1,386
Aug 24, 2021 $ 0.0114
-7.70%
$ -- $ 1,329
Aug 23, 2021 $ 0.0123
-31.66%
$ -- $ 1,455
Aug 22, 2021 $ 0.018
-9.98%
$ -- $ 1,206
Aug 21, 2021 $ 0.02
+81.78%
$ -- $ 1,865
Aug 20, 2021 $ 0.011
+8.97%
$ -- $ 1,619
Aug 19, 2021 $ 0.0101
-10.68%
$ -- $ 962
Aug 18, 2021 $ 0.0113
-7.97%
$ -- $ 1,483
Aug 17, 2021 $ 0.0123
-2.49%
$ -- $ 1,556
Aug 16, 2021 $ 0.0126
+19.95%
$ -- $ 1,598
Aug 15, 2021 $ 0.0105
-16.67%
$ -- $ 1,239
Aug 14, 2021 $ 0.0126
+6.81%
$ -- $ 1,744
Aug 13, 2021 $ 0.0118
-0.08%
$ -- $ 1,778
Aug 12, 2021 $ 0.0118
-14.43%
$ -- $ 1,329
Aug 11, 2021 $ 0.0138
-1.40%
$ -- $ 1,344
Aug 10, 2021 $ 0.014
-0.05%
$ -- $ 1,216
Aug 8, 2021 $ 0.0149
-0.02%
$ -- $ 869
Aug 7, 2021 $ 0.0149
-11.10%
$ -- $ 825
Aug 6, 2021 $ 0.0168
+20.93%
$ -- $ 1,300
Aug 5, 2021 $ 0.0139
+0.00%
$ -- $ 1,578
Aug 4, 2021 $ 0.0136
+0.10%
$ -- $ 1,221
Aug 3, 2021 $ 0.0136
-10.52%
$ -- $ 1,305
Aug 2, 2021 $ 0.0152
+17.91%
$ -- $ 1,372
Aug 1, 2021 $ 0.0129
-26.17%
$ -- $ 346
Jul 30, 2021 $ 0.0175
+30.40%
$ -- $ 856
Jul 29, 2021 $ 0.0134
+0.00%
$ -- $ 984
Jul 28, 2021 $ 0.0134
-0.09%
$ -- $ 972
Jul 27, 2021 $ 0.0134
-23.33%
$ -- $ 1,107
Jul 26, 2021 $ 0.0175
-3.90%
$ -- $ 1,829
Jul 25, 2021 $ 0.0182
-3.78%
$ -- $ 1,341
Jul 24, 2021 $ 0.0189
-0.09%
$ -- $ 1,477
Jul 23, 2021 $ 0.0189
+0.00%
$ -- $ 1,079
Jul 22, 2021 $ 0.0191
+0.94%
$ -- $ 6
Jul 21, 2021 $ 0.0189
-0.05%
$ -- $ 1,209
Jul 20, 2021 $ 0.0189
-8.35%
$ -- $ 2,313
Jul 19, 2021 $ 0.0206
-0.01%
$ -- $ 2,488
Jul 18, 2021 $ 0.0206
+0.01%
$ -- $ 1,939
Jul 17, 2021 $ 0.0206
-0.04%
$ -- $ 1,414
Jul 16, 2021 $ 0.0206
-2.86%
$ -- $ 2,109
Jul 15, 2021 $ 0.0213
+0.08%
$ -- $ 2,173
Jul 14, 2021 $ 0.0213
+0.00%
$ -- $ 1,935
Jul 13, 2021 $ 0.0213
+0.21%
$ -- $ 1,796
Jul 12, 2021 $ 0.0213
-0.93%
$ -- $ 2,750