WINS LIVE Historical Data

WNL Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0314
+54.82%
$ -- $ 1,868
May 20, 2021 $ 0.0203
-0.95%
$ -- $ 1,497
May 19, 2021 $ 0.0205
-15.14%
$ -- $ 1,853
May 18, 2021 $ 0.0241
-10.94%
$ -- $ 1,974
May 17, 2021 $ 0.027
+0.44%
$ -- $ 3,547
Apr 30, 2021 $ 0.0178
+0.16%
$ -- $ 2,040
Apr 29, 2021 $ 0.0178
-0.04%
$ -- $ 2,085
Apr 28, 2021 $ 0.0178
+31.42%
$ -- $ 1,719
Apr 27, 2021 $ 0.0135
-23.89%
$ -- $ 1,137
Apr 26, 2021 $ 0.0178
-11.51%
$ -- $ 2,148
Apr 25, 2021 $ 0.0201
-3.06%
$ -- $ 960
Apr 24, 2021 $ 0.0207
+9.60%
$ -- $ 795
Apr 23, 2021 $ 0.0189
+9.84%
$ -- $ 2,760
Apr 22, 2021 $ 0.0173
+0.05%
$ -- $ 2,942
Apr 21, 2021 $ 0.0172
-3.51%
$ -- $ 1,751
Apr 20, 2021 $ 0.0178
-20.73%
$ -- $ 1,685
Apr 19, 2021 $ 0.0225
-4.31%
$ -- $ 1,453
Apr 18, 2021 $ 0.0235
+21.46%
$ -- $ 3,864
Apr 17, 2021 $ 0.0193
-20.92%
$ -- $ 1,263
Apr 16, 2021 $ 0.0244
+0.29%
$ -- $ 3,000
Apr 15, 2021 $ 0.0243
-0.45%
$ -- $ 1,465
Apr 14, 2021 $ 0.0244
-3.20%
$ -- $ 2,269
Apr 13, 2021 $ 0.0253
+4.16%
$ -- $ 2,647
Apr 12, 2021 $ 0.0242
+2.39%
$ -- $ 1,559
Apr 11, 2021 $ 0.0237
-25.59%
$ -- $ 1,180
Apr 10, 2021 $ 0.0318
+5.71%
$ -- $ 566
Apr 8, 2021 $ 0.0299
-0.77%
$ -- $ 2,260
Apr 7, 2021 $ 0.0301
+30.71%
$ -- $ 2,884
Apr 6, 2021 $ 0.023
-23.84%
$ -- $ 1,790
Apr 5, 2021 $ 0.0303
+0.15%
$ -- $ 2,157
Apr 4, 2021 $ 0.0302
-0.09%
$ -- $ 1,705
Apr 3, 2021 $ 0.0303
+31.62%
$ -- $ 2,184
Apr 2, 2021 $ 0.023
-20.55%
$ -- $ 1,571
Apr 1, 2021 $ 0.0289
-3.93%
$ -- $ 1,918
Mar 30, 2021 $ 0.028
-3.41%
$ -- $ 1,978
Mar 29, 2021 $ 0.029
+12.63%
$ -- $ 3,310
Mar 28, 2021 $ 0.0258
-34.73%
$ -- $ 1,629
Mar 27, 2021 $ 0.0395
-0.29%
$ -- $ 1,713
Mar 26, 2021 $ 0.0398
+3.64%
$ -- $ 1,371
Mar 25, 2021 $ 0.0384
+4.42%
$ -- $ 2,493
Mar 24, 2021 $ 0.0368
+20.48%
$ -- $ 2,423
Mar 23, 2021 $ 0.0306
-23.42%
$ -- $ 1,218
Mar 22, 2021 $ 0.0399
+37.29%
$ -- $ 2,981
Mar 21, 2021 $ 0.0291
-19.27%
$ -- $ 1,955
Mar 20, 2021 $ 0.036
+0.14%
$ -- $ 1,566
Mar 19, 2021 $ 0.0359
+62.92%
$ -- $ 1,645
Mar 18, 2021 $ 0.022
-28.21%
$ -- $ 1,110
Mar 17, 2021 $ 0.0307
-19.61%
$ -- $ 1,918
Mar 16, 2021 $ 0.0384
-20.27%
$ -- $ 2,244
Mar 15, 2021 $ 0.0482
+0.45%
$ -- $ 2,063