WINS LIVE Historical Data

WNL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0478
+13.72%
$ -- $ 1,829
Mar 13, 2021 $ 0.042
+78.40%
$ -- $ 3,266
Mar 12, 2021 $ 0.0236
-7.07%
$ -- $ 1,272
Mar 11, 2021 $ 0.0253
-17.77%
$ -- $ 752
Mar 10, 2021 $ 0.0307
-7.08%
$ -- $ 700
Mar 9, 2021 $ 0.0331
+84.80%
$ -- $ 45
Mar 8, 2021 $ 0.0179
+0.40%
$ -- $ 17
Mar 7, 2021 $ 0.0179
+0.15%
$ -- $ 0
Mar 6, 2021 $ 0.0178
+12.19%
$ -- $ 1
Mar 5, 2021 $ 0.0159
-21.02%
$ -- $ 811
Mar 4, 2021 $ 0.0159
-39.95%
$ -- $ 1,228
Mar 3, 2021 $ 0.0264
-20.20%
$ -- $ 3,457
Mar 2, 2021 $ 0.0331
+46.47%
$ -- $ 2,695
Mar 1, 2021 $ 0.0226
-33.72%
$ -- $ 1,874
Feb 28, 2021 $ 0.0341
-22.63%
$ -- $ 74
Feb 27, 2021 $ 0.0441
-20.25%
$ -- $ 1,037
Feb 26, 2021 $ 0.0554
-77.98%
$ -- $ 1,290
Feb 25, 2021 $ 0.252
+1,153.32%
$ -- $ 94,392
Feb 24, 2021 $ 0.0201
-5.11%
$ -- $ 810
Feb 23, 2021 $ 0.0212
-0.09%
$ -- $ 1,409
Feb 22, 2021 $ 0.0212
+0.13%
$ -- $ 2,515
Feb 21, 2021 $ 0.0212
+0.12%
$ -- $ 1,500
Feb 20, 2021 $ 0.0212
+0.23%
$ -- $ 2,533
Feb 19, 2021 $ 0.0211
-1.78%
$ -- $ 1,306
Feb 18, 2021 $ 0.0215
-0.36%
$ -- $ 150
Feb 17, 2021 $ 0.0216
+0.30%
$ -- $ 1,792
Feb 16, 2021 $ 0.0216
+0.46%
$ -- $ 2,396
Feb 15, 2021 $ 0.0215
+2.21%
$ -- $ 2,297
Feb 14, 2021 $ 0.021
+4.65%
$ -- $ 2,097
Feb 13, 2021 $ 0.0201
+0.02%
$ -- $ 1,430
Feb 12, 2021 $ 0.0201
+15.54%
$ -- $ 2,296
Feb 11, 2021 $ 0.0174
-7.41%
$ -- $ 1,683
Feb 10, 2021 $ 0.0188
-10.79%
$ -- $ 1,372
Feb 9, 2021 $ 0.0211
-2.78%
$ -- $ 2,264
Feb 8, 2021 $ 0.0216
+0.23%
$ -- $ 2,926
Feb 7, 2021 $ 0.0216
+0.05%
$ -- $ 1,918
Feb 6, 2021 $ 0.0216
+0.17%
$ -- $ 2,832
Feb 5, 2021 $ 0.0215
+0.59%
$ -- $ 1,487
Feb 4, 2021 $ 0.0214
-0.48%
$ -- $ 1,352
Jan 19, 2021 $ 0.0224
+11.80%
$ -- $ 2,568
Jan 18, 2021 $ 0.02
+33.46%
$ -- $ 2,279
Jan 17, 2021 $ 0.015
-38.02%
$ -- $ 1,287
Jan 16, 2021 $ 0.0242
+86.36%
$ -- $ 2,874
Jan 15, 2021 $ 0.013
-46.27%
$ -- $ 1,221
Jan 14, 2021 $ 0.0242
-0.14%
$ -- $ 187
Jan 13, 2021 $ 0.0242
-3.73%
$ -- $ 5,267
Jan 12, 2021 $ 0.0252
-16.27%
$ -- $ 5,276
Jan 11, 2021 $ 0.03
+124.95%
$ -- $ 1,355
Jan 10, 2021 $ 0.0133
-0.03%
$ -- $ 272
Jan 9, 2021 $ 0.0134
+0.23%
$ -- $ 112