Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.0000197
-19.45%
$434,837 $53,523
Mar 22, 2025 $0.0000246
+1.87%
$540,518 $53,476
Mar 21, 2025 $0.000024
-6.50%
$528,849 $52,192
Mar 20, 2025 $0.0000256
-1.58%
$564,077 $54,776
Mar 19, 2025 $0.0000259
+8.06%
$570,021 $53,525
Mar 18, 2025 $0.000024
-0.13%
$527,749 $53,725
Mar 17, 2025 $0.000024
-13.70%
$528,629 $55,767
Mar 16, 2025 $0.0000281
-11.66%
$619,119 $55,303
Mar 15, 2025 $0.0000319
+61.31%
$702,124 $57,777
Mar 14, 2025 $0.0000198
+4.32%
$435,497 $56,485
Mar 13, 2025 $0.000019
+32.87%
$419,205 $53,917
Mar 12, 2025 $0.0000146
+2.25%
$320,788 $56,173
Mar 11, 2025 $0.0000143
+0.28%
$315,724 $52,637
Mar 10, 2025 $0.0000144
-3.94%
$316,605 $55,076
Mar 9, 2025 $0.000015
-7.54%
$329,595 $54,345
Mar 8, 2025 $0.0000162
+3.45%
$356,016 $55,754
Mar 7, 2025 $0.0000157
+0.51%
$344,567 $55,153
Mar 6, 2025 $0.0000154
-1.60%
$339,063 $52,178
Mar 5, 2025 $0.0000157
+4.26%
$345,007 $54,557
Mar 4, 2025 $0.0000151
+3.01%
$331,577 $53,295
Mar 3, 2025 $0.0000147
-28.55%
$324,531 $62,334
Mar 2, 2025 $0.0000207
+2.12%
$456,854 $54,802
Mar 1, 2025 $0.0000203
-0.69%
$446,726 $53,716
Feb 28, 2025 $0.0000203
+15.80%
$446,946 $56,340
Feb 27, 2025 $0.0000175
-3.79%
$385,739 $54,323
Feb 26, 2025 $0.0000183
-4.59%
$403,132 $55,623
Feb 25, 2025 $0.0000192
-0.98%
$422,507 $53,489
Feb 24, 2025 $0.0000193
-13.77%
$424,709 $55,926
Feb 23, 2025 $0.0000223
-1.15%
$491,200 $55,870
Feb 22, 2025 $0.0000224
-0.58%
$492,741 $55,587
Feb 21, 2025 $0.0000226
-1.87%
$497,805 $54,723
Feb 20, 2025 $0.0000229
+0.13%
$505,291 $61,282
Feb 19, 2025 $0.0000228
+2.06%
$502,209 $54,263
Feb 18, 2025 $0.0000223
-0.80%
$490,760 $54,441
Feb 17, 2025 $0.0000225
-1.23%
$494,723 $54,934
Feb 16, 2025 $0.0000227
+2.71%
$500,007 $54,451
Feb 15, 2025 $0.0000223
+2.86%
$490,980 $57,444
Feb 14, 2025 $0.0000217
-1.99%
$477,330 $56,363
Feb 13, 2025 $0.0000221
+1.93%
$487,237 $54,528
Feb 12, 2025 $0.0000215
-2.14%
$473,807 $55,056
Feb 11, 2025 $0.000022
+0.41%
$484,375 $54,573
Feb 10, 2025 $0.000022
+0.27%
$483,494 $56,761
Feb 9, 2025 $0.0000221
-0.54%
$487,017 $55,740
Feb 8, 2025 $0.0000223
-3.96%
$491,861 $57,986
Feb 7, 2025 $0.0000232
-7.10%
$509,695 $56,171
Feb 6, 2025 $0.0000249
-2.00%
$548,885 $55,111
Feb 5, 2025 $0.0000253
-0.39%
$558,132 $52,594
Feb 4, 2025 $0.0000256
+12.08%
$563,857 $56,189
Feb 3, 2025 $0.0000229
-6.88%
$503,530 $57,170
Feb 2, 2025 $0.0000245
-9.65%
$540,078 $56,813