PAINT Historical Data

PAINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000197
-19.45%
$ 434,837 $ 53,523
Mar 22, 2025 $ 0.0000246
+1.87%
$ 540,518 $ 53,476
Mar 21, 2025 $ 0.000024
-6.50%
$ 528,849 $ 52,192
Mar 20, 2025 $ 0.0000256
-1.58%
$ 564,077 $ 54,776
Mar 19, 2025 $ 0.0000259
+8.06%
$ 570,021 $ 53,525
Mar 18, 2025 $ 0.000024
-0.13%
$ 527,749 $ 53,725
Mar 17, 2025 $ 0.000024
-13.70%
$ 528,629 $ 55,767
Mar 16, 2025 $ 0.0000281
-11.66%
$ 619,119 $ 55,303
Mar 15, 2025 $ 0.0000319
+61.31%
$ 702,124 $ 57,777
Mar 14, 2025 $ 0.0000198
+4.32%
$ 435,497 $ 56,485
Mar 13, 2025 $ 0.000019
+32.87%
$ 419,205 $ 53,917
Mar 12, 2025 $ 0.0000146
+2.25%
$ 320,788 $ 56,173
Mar 11, 2025 $ 0.0000143
+0.28%
$ 315,724 $ 52,637
Mar 10, 2025 $ 0.0000144
-3.94%
$ 316,605 $ 55,076
Mar 9, 2025 $ 0.000015
-7.54%
$ 329,595 $ 54,345
Mar 8, 2025 $ 0.0000162
+3.45%
$ 356,016 $ 55,754
Mar 7, 2025 $ 0.0000157
+0.51%
$ 344,567 $ 55,153
Mar 6, 2025 $ 0.0000154
-1.60%
$ 339,063 $ 52,178
Mar 5, 2025 $ 0.0000157
+4.26%
$ 345,007 $ 54,557
Mar 4, 2025 $ 0.0000151
+3.01%
$ 331,577 $ 53,295
Mar 3, 2025 $ 0.0000147
-28.55%
$ 324,531 $ 62,334
Mar 2, 2025 $ 0.0000207
+2.12%
$ 456,854 $ 54,802
Mar 1, 2025 $ 0.0000203
-0.69%
$ 446,726 $ 53,716
Feb 28, 2025 $ 0.0000203
+15.80%
$ 446,946 $ 56,340
Feb 27, 2025 $ 0.0000175
-3.79%
$ 385,739 $ 54,323
Feb 26, 2025 $ 0.0000183
-4.59%
$ 403,132 $ 55,623
Feb 25, 2025 $ 0.0000192
-0.98%
$ 422,507 $ 53,489
Feb 24, 2025 $ 0.0000193
-13.77%
$ 424,709 $ 55,926
Feb 23, 2025 $ 0.0000223
-1.15%
$ 491,200 $ 55,870
Feb 22, 2025 $ 0.0000224
-0.58%
$ 492,741 $ 55,587
Feb 21, 2025 $ 0.0000226
-1.87%
$ 497,805 $ 54,723
Feb 20, 2025 $ 0.0000229
+0.13%
$ 505,291 $ 61,282
Feb 19, 2025 $ 0.0000228
+2.06%
$ 502,209 $ 54,263
Feb 18, 2025 $ 0.0000223
-0.80%
$ 490,760 $ 54,441
Feb 17, 2025 $ 0.0000225
-1.23%
$ 494,723 $ 54,934
Feb 16, 2025 $ 0.0000227
+2.71%
$ 500,007 $ 54,451
Feb 15, 2025 $ 0.0000223
+2.86%
$ 490,980 $ 57,444
Feb 14, 2025 $ 0.0000217
-1.99%
$ 477,330 $ 56,363
Feb 13, 2025 $ 0.0000221
+1.93%
$ 487,237 $ 54,528
Feb 12, 2025 $ 0.0000215
-2.14%
$ 473,807 $ 55,056
Feb 11, 2025 $ 0.000022
+0.41%
$ 484,375 $ 54,573
Feb 10, 2025 $ 0.000022
+0.27%
$ 483,494 $ 56,761
Feb 9, 2025 $ 0.0000221
-0.54%
$ 487,017 $ 55,740
Feb 8, 2025 $ 0.0000223
-3.96%
$ 491,861 $ 57,986
Feb 7, 2025 $ 0.0000232
-7.10%
$ 509,695 $ 56,171
Feb 6, 2025 $ 0.0000249
-2.00%
$ 548,885 $ 55,111
Feb 5, 2025 $ 0.0000253
-0.39%
$ 558,132 $ 52,594
Feb 4, 2025 $ 0.0000256
+12.08%
$ 563,857 $ 56,189
Feb 3, 2025 $ 0.0000229
-6.88%
$ 503,530 $ 57,170
Feb 2, 2025 $ 0.0000245
-9.65%
$ 540,078 $ 56,813