Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.000188
+17.88%
$4.13 million $52,158
Feb 16, 2024 $0.000162
+6.58%
$3.57 million $67,603
Feb 15, 2024 $0.000152
-3.20%
$3.34 million $72,736
Feb 14, 2024 $0.000157
+7.20%
$3.46 million $66,051
Feb 13, 2024 $0.000146
-5.97%
$3.23 million $70,385
Feb 12, 2024 $0.000156
+5.67%
$3.44 million $61,255
Feb 11, 2024 $0.000147
-2.96%
$3.25 million $62,333
Feb 10, 2024 $0.000152
+10.81%
$3.34 million $97,891
Feb 9, 2024 $0.000139
-37.69%
$3.06 million $126,651
Feb 8, 2024 $0.000223
+3.94%
$4.91 million $26,921
Feb 7, 2024 $0.000215
+2.74%
$4.73 million $55,016
Feb 6, 2024 $0.000209
+0.19%
$4.61 million $57,642
Feb 5, 2024 $0.000209
-5.24%
$4.6 million $27,378
Feb 4, 2024 $0.000221
-7.52%
$4.86 million $65,952
Feb 3, 2024 $0.000239
+14.90%
$5.26 million $71,944
Feb 2, 2024 $0.000208
-14.77%
$4.58 million $94,279
Feb 1, 2024 $0.000244
-6.11%
$5.37 million $33,996
Jan 31, 2024 $0.00026
-11.52%
$5.72 million $62,085
Jan 30, 2024 $0.000306
+14.62%
$6.74 million $7,111
Jan 29, 2024 $0.000267
-0.60%
$5.87 million $57,048
Jan 28, 2024 $0.000268
+0.76%
$5.91 million $42,496
Jan 27, 2024 $0.000268
+9.87%
$5.89 million $36,045
Jan 26, 2024 $0.000243
+14.14%
$5.36 million $65,998
Jan 25, 2024 $0.000214
-1.47%
$4.7 million $53,495
Jan 24, 2024 $0.000217
+7.23%
$4.77 million $61,982
Jan 23, 2024 $0.000202
+0.57%
$4.45 million $71,414
Jan 22, 2024 $0.000201
-5.24%
$4.42 million $54,649
Jan 21, 2024 $0.000212
-0.42%
$4.66 million $54,467
Jan 20, 2024 $0.000212
-9.10%
$4.68 million $59,344
Jan 19, 2024 $0.000234
-4.12%
$5.15 million $61,399
Jan 18, 2024 $0.000244
-2.47%
$5.37 million $60,173
Jan 17, 2024 $0.00025
-0.55%
$5.5 million $58,586
Jan 16, 2024 $0.000252
+0.77%
$5.54 million $63,307
Jan 15, 2024 $0.00025
+1.60%
$5.51 million $60,713
Jan 14, 2024 $0.000246
-6.79%
$5.42 million $58,047
Jan 13, 2024 $0.000264
+2.23%
$5.81 million $35,221
Jan 12, 2024 $0.000258
-7.94%
$5.68 million $57,700
Jan 11, 2024 $0.000283
+4.74%
$6.24 million $63,715
Jan 10, 2024 $0.000271
+8.73%
$5.96 million $62,323
Jan 9, 2024 $0.000249
-14.63%
$5.48 million $34,948
Jan 8, 2024 $0.00029
+6.00%
$6.38 million $31,437
Jan 7, 2024 $0.000273
+4.75%
$6.02 million $64,280
Jan 6, 2024 $0.000261
+0.77%
$5.75 million $54,176
Jan 5, 2024 $0.000259
-11.11%
$5.7 million $60,080
Jan 4, 2024 $0.000291
+12.32%
$6.41 million $61,273
Jan 3, 2024 $0.000259
-8.13%
$5.71 million $59,573
Jan 2, 2024 $0.000282
+0.66%
$6.2 million $60,282
Jan 1, 2024 $0.000273
+4.51%
$6.01 million $32,668
Dec 31, 2023 $0.000261
-10.29%
$5.74 million $53,190
Dec 30, 2023 $0.000291
-0.05%
$6.4 million $57,782