PAINT Historical Data

PAINT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000628
+3.04%
$ 1.38 million $ 41,910
Apr 6, 2024 $ 0.0000611
+1.25%
$ 1.34 million $ 40,747
Apr 5, 2024 $ 0.0000604
-0.12%
$ 1.33 million $ 40,296
Apr 4, 2024 $ 0.0000605
+0.42%
$ 1.33 million $ 40,349
Apr 3, 2024 $ 0.0000603
+1.14%
$ 1.33 million $ 40,238
Apr 2, 2024 $ 0.0000596
-6.58%
$ 1.31 million $ 39,742
Apr 1, 2024 $ 0.0000638
-3.79%
$ 1.4 million $ 42,544
Mar 31, 2024 $ 0.0000663
+3.97%
$ 1.46 million $ 44,198
Mar 30, 2024 $ 0.0000638
-0.10%
$ 1.4 million $ 42,528
Mar 29, 2024 $ 0.0000639
-1.42%
$ 1.41 million $ 42,596
Mar 28, 2024 $ 0.0000648
+1.71%
$ 1.43 million $ 43,219
Mar 27, 2024 $ 0.0000638
-2.29%
$ 1.4 million $ 42,537
Mar 26, 2024 $ 0.0000653
-0.01%
$ 1.44 million $ 43,570
Mar 25, 2024 $ 0.0000653
+3.85%
$ 1.44 million $ 43,548
Mar 24, 2024 $ 0.0000628
+3.61%
$ 1.38 million $ 41,935
Mar 23, 2024 $ 0.0000609
+0.42%
$ 1.34 million $ 40,645
Mar 22, 2024 $ 0.0000604
-26.80%
$ 1.33 million $ 40,321
Mar 21, 2024 $ 0.0000826
+25.34%
$ 1.82 million $ 43,060
Mar 20, 2024 $ 0.0000659
+17.17%
$ 1.45 million $ 84,914
Mar 19, 2024 $ 0.0000563
-12.07%
$ 1.24 million $ 80,104
Mar 18, 2024 $ 0.0000641
-3.30%
$ 1.41 million $ 42,791
Mar 17, 2024 $ 0.0000664
+36.80%
$ 1.46 million $ 44,329
Mar 16, 2024 $ 0.0000485
-28.71%
$ 1.07 million $ 32,054
Mar 15, 2024 $ 0.0000623
-11.74%
$ 1.37 million $ 85,841
Mar 14, 2024 $ 0.0000659
-9.50%
$ 1.45 million $ 83,658
Mar 13, 2024 $ 0.0000729
+39.66%
$ 1.6 million $ 48,604
Mar 12, 2024 $ 0.0000521
-11.54%
$ 1.15 million $ 52,169
Mar 11, 2024 $ 0.0000487
-13.90%
$ 1.07 million $ 16,515
Mar 10, 2024 $ 0.0000565
-32.13%
$ 1.24 million $ 71,246
Mar 9, 2024 $ 0.00008
+29.29%
$ 1.76 million $ 67,659
Mar 8, 2024 $ 0.0000619
-59.12%
$ 1.36 million $ 52,221
Mar 7, 2024 $ 0.000153
+117.84%
$ 3.37 million $ 127,621
Mar 6, 2024 $ 0.0000703
+98.08%
$ 1.55 million $ 54,152
Mar 5, 2024 $ 0.0000355
-82.02%
$ 782,065 $ 352,310
Mar 4, 2024 $ 0.000198
-5.05%
$ 4.35 million $ 75,251
Mar 3, 2024 $ 0.000208
+5.94%
$ 4.58 million $ 29,311
Mar 2, 2024 $ 0.000196
+6.08%
$ 4.32 million $ 79,659
Mar 1, 2024 $ 0.000185
-8.19%
$ 4.08 million $ 35,842
Feb 29, 2024 $ 0.000202
+4.74%
$ 4.44 million $ 82,201
Feb 28, 2024 $ 0.000193
+1.63%
$ 4.24 million $ 71,652
Feb 27, 2024 $ 0.00019
+5.60%
$ 4.17 million $ 73,931
Feb 26, 2024 $ 0.00018
+3.59%
$ 3.96 million $ 73,037
Feb 25, 2024 $ 0.000174
+3.99%
$ 3.83 million $ 73,491
Feb 24, 2024 $ 0.000167
-4.01%
$ 3.68 million $ 32,176
Feb 23, 2024 $ 0.000175
-12.57%
$ 3.85 million $ 73,993
Feb 22, 2024 $ 0.0002
-0.82%
$ 4.4 million $ 77,911
Feb 21, 2024 $ 0.000201
-3.11%
$ 4.44 million $ 62,258
Feb 20, 2024 $ 0.000208
+3.31%
$ 4.57 million $ 37,178
Feb 19, 2024 $ 0.0002
+0.71%
$ 4.41 million $ 9,516
Feb 18, 2024 $ 0.000199
+5.42%
$ 4.38 million $ 75,659