Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.0000628
+3.04%
$1.38 million $41,910
Apr 6, 2024 $0.0000611
+1.25%
$1.34 million $40,747
Apr 5, 2024 $0.0000604
-0.12%
$1.33 million $40,296
Apr 4, 2024 $0.0000605
+0.42%
$1.33 million $40,349
Apr 3, 2024 $0.0000603
+1.14%
$1.33 million $40,238
Apr 2, 2024 $0.0000596
-6.58%
$1.31 million $39,742
Apr 1, 2024 $0.0000638
-3.79%
$1.4 million $42,544
Mar 31, 2024 $0.0000663
+3.97%
$1.46 million $44,198
Mar 30, 2024 $0.0000638
-0.10%
$1.4 million $42,528
Mar 29, 2024 $0.0000639
-1.42%
$1.41 million $42,596
Mar 28, 2024 $0.0000648
+1.71%
$1.43 million $43,219
Mar 27, 2024 $0.0000638
-2.29%
$1.4 million $42,537
Mar 26, 2024 $0.0000653
-0.01%
$1.44 million $43,570
Mar 25, 2024 $0.0000653
+3.85%
$1.44 million $43,548
Mar 24, 2024 $0.0000628
+3.61%
$1.38 million $41,935
Mar 23, 2024 $0.0000609
+0.42%
$1.34 million $40,645
Mar 22, 2024 $0.0000604
-26.80%
$1.33 million $40,321
Mar 21, 2024 $0.0000826
+25.34%
$1.82 million $43,060
Mar 20, 2024 $0.0000659
+17.17%
$1.45 million $84,914
Mar 19, 2024 $0.0000563
-12.07%
$1.24 million $80,104
Mar 18, 2024 $0.0000641
-3.30%
$1.41 million $42,791
Mar 17, 2024 $0.0000664
+36.80%
$1.46 million $44,329
Mar 16, 2024 $0.0000485
-28.71%
$1.07 million $32,054
Mar 15, 2024 $0.0000623
-11.74%
$1.37 million $85,841
Mar 14, 2024 $0.0000659
-9.50%
$1.45 million $83,658
Mar 13, 2024 $0.0000729
+39.66%
$1.6 million $48,604
Mar 12, 2024 $0.0000521
-11.54%
$1.15 million $52,169
Mar 11, 2024 $0.0000487
-13.90%
$1.07 million $16,515
Mar 10, 2024 $0.0000565
-32.13%
$1.24 million $71,246
Mar 9, 2024 $0.00008
+29.29%
$1.76 million $67,659
Mar 8, 2024 $0.0000619
-59.12%
$1.36 million $52,221
Mar 7, 2024 $0.000153
+117.84%
$3.37 million $127,621
Mar 6, 2024 $0.0000703
+98.08%
$1.55 million $54,152
Mar 5, 2024 $0.0000355
-82.02%
$782,065 $352,310
Mar 4, 2024 $0.000198
-5.05%
$4.35 million $75,251
Mar 3, 2024 $0.000208
+5.94%
$4.58 million $29,311
Mar 2, 2024 $0.000196
+6.08%
$4.32 million $79,659
Mar 1, 2024 $0.000185
-8.19%
$4.08 million $35,842
Feb 29, 2024 $0.000202
+4.74%
$4.44 million $82,201
Feb 28, 2024 $0.000193
+1.63%
$4.24 million $71,652
Feb 27, 2024 $0.00019
+5.60%
$4.17 million $73,931
Feb 26, 2024 $0.00018
+3.59%
$3.96 million $73,037
Feb 25, 2024 $0.000174
+3.99%
$3.83 million $73,491
Feb 24, 2024 $0.000167
-4.01%
$3.68 million $32,176
Feb 23, 2024 $0.000175
-12.57%
$3.85 million $73,993
Feb 22, 2024 $0.0002
-0.82%
$4.4 million $77,911
Feb 21, 2024 $0.000201
-3.11%
$4.44 million $62,258
Feb 20, 2024 $0.000208
+3.31%
$4.57 million $37,178
Feb 19, 2024 $0.0002
+0.71%
$4.41 million $9,516
Feb 18, 2024 $0.000199
+5.42%
$4.38 million $75,659