Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.000299
+13.25%
$6.58 million $25,854
Nov 8, 2023 $0.000264
+2.17%
$5.81 million $49,954
Nov 7, 2023 $0.000257
-4.44%
$5.66 million $49,385
Nov 6, 2023 $0.000269
+1.76%
$5.93 million $55,672
Nov 5, 2023 $0.000264
-1.31%
$5.82 million $51,696
Nov 4, 2023 $0.000268
+4.19%
$5.9 million $53,445
Nov 3, 2023 $0.000257
-6.69%
$5.65 million $55,962
Nov 2, 2023 $0.000275
-1.42%
$6.06 million $30,918
Nov 1, 2023 $0.000279
-29.86%
$6.14 million $85,041
Oct 31, 2023 $0.000398
+27.80%
$8.76 million $79,077
Oct 30, 2023 $0.000316
+25.50%
$6.96 million $77,960
Oct 29, 2023 $0.000252
+46.05%
$5.55 million $94,343
Oct 28, 2023 $0.000172
+9.97%
$3.8 million $49,977
Oct 27, 2023 $0.000156
-2.92%
$3.44 million $25,852
Oct 26, 2023 $0.000161
-6.74%
$3.54 million $46,592
Oct 25, 2023 $0.000172
+0.52%
$3.78 million $47,954
Oct 24, 2023 $0.000172
+11.47%
$3.78 million $50,868
Oct 23, 2023 $0.000153
-1.58%
$3.37 million $34,312
Oct 22, 2023 $0.000156
+5.26%
$3.43 million $18,476
Oct 21, 2023 $0.000148
+3.41%
$3.26 million $46,577
Oct 20, 2023 $0.000143
+4.98%
$3.14 million $44,601
Oct 19, 2023 $0.000135
-2.26%
$2.98 million $43,806
Oct 18, 2023 $0.000138
-3.60%
$3.05 million $44,871
Oct 17, 2023 $0.000144
-1.30%
$3.17 million $26,338
Oct 16, 2023 $0.000146
+4.03%
$3.21 million $26,914
Oct 15, 2023 $0.00014
+1.46%
$3.08 million $45,585
Oct 14, 2023 $0.000138
+0.08%
$3.04 million $46,077
Oct 13, 2023 $0.000138
+2.21%
$3.03 million $49,109
Oct 12, 2023 $0.000135
-1.55%
$2.98 million $45,220
Oct 11, 2023 $0.000137
-7.46%
$3.02 million $48,816
Oct 10, 2023 $0.000148
+1.37%
$3.26 million $45,132
Oct 9, 2023 $0.000146
+4.02%
$3.22 million $29,537
Oct 8, 2023 $0.00014
-10.93%
$3.09 million $28,992
Oct 7, 2023 $0.000158
+0.27%
$3.47 million $43,165
Oct 6, 2023 $0.000157
-0.81%
$3.47 million $28,896
Oct 5, 2023 $0.000159
-1.11%
$3.49 million $42,751
Oct 4, 2023 $0.00016
-1.00%
$3.53 million $27,218
Oct 3, 2023 $0.000162
+2.16%
$3.57 million $44,326
Oct 2, 2023 $0.000158
-8.48%
$3.48 million $27,675
Oct 1, 2023 $0.000172
+2.97%
$3.8 million $20,763
Sep 30, 2023 $0.000167
+4.62%
$3.68 million $19,641
Sep 29, 2023 $0.00016
+3.08%
$3.52 million $1,289
Sep 28, 2023 $0.000155
+6.13%
$3.41 million $386
Sep 27, 2023 $0.000145
-0.95%
$3.19 million $44,959
Sep 26, 2023 $0.000144
-1.26%
$3.18 million $44,523
Sep 25, 2023 $0.000146
-1.92%
$3.22 million $25,929
Sep 24, 2023 $0.000147
-1.55%
$3.23 million $46,611
Sep 23, 2023 $0.000149
+0.55%
$3.27 million $26,510
Sep 22, 2023 $0.000149
-2.64%
$3.27 million $23,426
Sep 21, 2023 $0.000152
-6.38%
$3.34 million $16,132