PAINT Historical Data

PAINT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000299
+13.25%
$ 6.58 million $ 25,854
Nov 8, 2023 $ 0.000264
+2.17%
$ 5.81 million $ 49,954
Nov 7, 2023 $ 0.000257
-4.44%
$ 5.66 million $ 49,385
Nov 6, 2023 $ 0.000269
+1.76%
$ 5.93 million $ 55,672
Nov 5, 2023 $ 0.000264
-1.31%
$ 5.82 million $ 51,696
Nov 4, 2023 $ 0.000268
+4.19%
$ 5.9 million $ 53,445
Nov 3, 2023 $ 0.000257
-6.69%
$ 5.65 million $ 55,962
Nov 2, 2023 $ 0.000275
-1.42%
$ 6.06 million $ 30,918
Nov 1, 2023 $ 0.000279
-29.86%
$ 6.14 million $ 85,041
Oct 31, 2023 $ 0.000398
+27.80%
$ 8.76 million $ 79,077
Oct 30, 2023 $ 0.000316
+25.50%
$ 6.96 million $ 77,960
Oct 29, 2023 $ 0.000252
+46.05%
$ 5.55 million $ 94,343
Oct 28, 2023 $ 0.000172
+9.97%
$ 3.8 million $ 49,977
Oct 27, 2023 $ 0.000156
-2.92%
$ 3.44 million $ 25,852
Oct 26, 2023 $ 0.000161
-6.74%
$ 3.54 million $ 46,592
Oct 25, 2023 $ 0.000172
+0.52%
$ 3.78 million $ 47,954
Oct 24, 2023 $ 0.000172
+11.47%
$ 3.78 million $ 50,868
Oct 23, 2023 $ 0.000153
-1.58%
$ 3.37 million $ 34,312
Oct 22, 2023 $ 0.000156
+5.26%
$ 3.43 million $ 18,476
Oct 21, 2023 $ 0.000148
+3.41%
$ 3.26 million $ 46,577
Oct 20, 2023 $ 0.000143
+4.98%
$ 3.14 million $ 44,601
Oct 19, 2023 $ 0.000135
-2.26%
$ 2.98 million $ 43,806
Oct 18, 2023 $ 0.000138
-3.60%
$ 3.05 million $ 44,871
Oct 17, 2023 $ 0.000144
-1.30%
$ 3.17 million $ 26,338
Oct 16, 2023 $ 0.000146
+4.03%
$ 3.21 million $ 26,914
Oct 15, 2023 $ 0.00014
+1.46%
$ 3.08 million $ 45,585
Oct 14, 2023 $ 0.000138
+0.08%
$ 3.04 million $ 46,077
Oct 13, 2023 $ 0.000138
+2.21%
$ 3.03 million $ 49,109
Oct 12, 2023 $ 0.000135
-1.55%
$ 2.98 million $ 45,220
Oct 11, 2023 $ 0.000137
-7.46%
$ 3.02 million $ 48,816
Oct 10, 2023 $ 0.000148
+1.37%
$ 3.26 million $ 45,132
Oct 9, 2023 $ 0.000146
+4.02%
$ 3.22 million $ 29,537
Oct 8, 2023 $ 0.00014
-10.93%
$ 3.09 million $ 28,992
Oct 7, 2023 $ 0.000158
+0.27%
$ 3.47 million $ 43,165
Oct 6, 2023 $ 0.000157
-0.81%
$ 3.47 million $ 28,896
Oct 5, 2023 $ 0.000159
-1.11%
$ 3.49 million $ 42,751
Oct 4, 2023 $ 0.00016
-1.00%
$ 3.53 million $ 27,218
Oct 3, 2023 $ 0.000162
+2.16%
$ 3.57 million $ 44,326
Oct 2, 2023 $ 0.000158
-8.48%
$ 3.48 million $ 27,675
Oct 1, 2023 $ 0.000172
+2.97%
$ 3.8 million $ 20,763
Sep 30, 2023 $ 0.000167
+4.62%
$ 3.68 million $ 19,641
Sep 29, 2023 $ 0.00016
+3.08%
$ 3.52 million $ 1,289
Sep 28, 2023 $ 0.000155
+6.13%
$ 3.41 million $ 386
Sep 27, 2023 $ 0.000145
-0.95%
$ 3.19 million $ 44,959
Sep 26, 2023 $ 0.000144
-1.26%
$ 3.18 million $ 44,523
Sep 25, 2023 $ 0.000146
-1.92%
$ 3.22 million $ 25,929
Sep 24, 2023 $ 0.000147
-1.55%
$ 3.23 million $ 46,611
Sep 23, 2023 $ 0.000149
+0.55%
$ 3.27 million $ 26,510
Sep 22, 2023 $ 0.000149
-2.64%
$ 3.27 million $ 23,426
Sep 21, 2023 $ 0.000152
-6.38%
$ 3.34 million $ 16,132