Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.000163
+10.76%
$3.58 million $34,831
Sep 19, 2023 $0.000147
-7.24%
$3.23 million $18,726
Sep 18, 2023 $0.000159
-2.36%
$3.49 million $16,855
Sep 17, 2023 $0.000162
-2.47%
$3.57 million $37,469
Sep 16, 2023 $0.000166
+4.90%
$3.66 million $37,057
Sep 15, 2023 $0.000159
-1.78%
$3.49 million $35,670
Sep 14, 2023 $0.000161
+5.04%
$3.55 million $20,292
Sep 13, 2023 $0.000154
+2.20%
$3.38 million $18,012
Sep 12, 2023 $0.000147
-7.05%
$3.23 million $19,275
Sep 11, 2023 $0.000158
-9.60%
$3.48 million $40,774
Sep 10, 2023 $0.000175
-0.70%
$3.84 million $17,445
Sep 9, 2023 $0.000175
-0.44%
$3.86 million $16,831
Sep 8, 2023 $0.000176
+0.74%
$3.88 million $17,294
Sep 7, 2023 $0.000178
+0.71%
$3.91 million $36,547
Sep 6, 2023 $0.000179
-5.00%
$3.94 million $37,892
Sep 5, 2023 $0.000188
+4.07%
$4.13 million $16,975
Sep 4, 2023 $0.00018
-1.87%
$3.97 million $37,258
Sep 3, 2023 $0.000184
-4.53%
$4.05 million $40,351
Sep 2, 2023 $0.000193
-0.76%
$4.24 million $36,474
Sep 1, 2023 $0.000194
-2.24%
$4.26 million $35,965
Aug 31, 2023 $0.000198
-1.94%
$4.36 million $36,306
Aug 30, 2023 $0.000202
+4.60%
$4.45 million $39,016
Aug 29, 2023 $0.000193
-1.02%
$4.25 million $36,705
Aug 28, 2023 $0.000196
+3.28%
$4.31 million $17,267
Aug 27, 2023 $0.000189
-6.33%
$4.17 million $35,434
Aug 26, 2023 $0.000202
+4.43%
$4.45 million $34,132
Aug 25, 2023 $0.000193
+3.25%
$4.25 million $18,326
Aug 24, 2023 $0.000187
-8.72%
$4.11 million $35,217
Aug 23, 2023 $0.000206
+8.21%
$4.53 million $18,637
Aug 22, 2023 $0.00019
-10.30%
$4.18 million $35,855
Aug 21, 2023 $0.000212
-3.70%
$4.66 million $37,232
Aug 20, 2023 $0.00022
-0.21%
$4.84 million $39,703
Aug 19, 2023 $0.000221
+6.43%
$4.87 million $38,722
Aug 18, 2023 $0.000208
-1.76%
$4.58 million $16,739
Aug 17, 2023 $0.000212
-1.86%
$4.68 million $38,062
Aug 16, 2023 $0.000216
-3.82%
$4.76 million $38,795
Aug 15, 2023 $0.000224
-6.33%
$4.94 million $18,109
Aug 14, 2023 $0.000239
-0.24%
$5.26 million $18,383
Aug 13, 2023 $0.00024
-3.91%
$5.27 million $40,097
Aug 12, 2023 $0.000251
-3.04%
$5.53 million $4,710
Aug 11, 2023 $0.000262
-2.82%
$5.76 million $38,857
Aug 9, 2023 $0.000273
+3.41%
$6.01 million $97,687
Aug 8, 2023 $0.000264
+0.75%
$5.82 million $111,344
Aug 7, 2023 $0.000262
-2.57%
$5.78 million $97,891
Aug 6, 2023 $0.000269
-3.81%
$5.92 million $123,042
Aug 5, 2023 $0.00028
+7.03%
$6.17 million $97,659
Aug 4, 2023 $0.000263
-3.64%
$5.8 million $109,290
Aug 3, 2023 $0.000274
-8.65%
$6.04 million $99,030
Aug 2, 2023 $0.0003
-0.26%
$6.61 million $135,816
Aug 1, 2023 $0.000302
-1.20%
$6.64 million $139,034