Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.000208
+4.33%
$4.57 million $103,337
Mar 2, 2023 $0.000199
+12.45%
$4.39 million $102,344
Mar 1, 2023 $0.000177
+13.34%
$3.9 million $110,193
Feb 28, 2023 $0.000156
+5.97%
$3.44 million $97,983
Feb 27, 2023 $0.000148
-12.42%
$3.25 million $74,655
Feb 26, 2023 $0.000169
+15.64%
$3.73 million $82,126
Feb 25, 2023 $0.000146
-4.52%
$3.22 million $102,740
Feb 24, 2023 $0.000154
-25.94%
$3.38 million $81,614
Feb 23, 2023 $0.000208
+16.84%
$4.58 million $342,179
Feb 22, 2023 $0.000178
+0.82%
$3.91 million $196,189
Feb 21, 2023 $0.000176
+48.32%
$3.88 million $337,826
Feb 20, 2023 $0.000115
+72.06%
$2.54 million $320,305
Feb 19, 2023 $0.0000665
+7.91%
$1.46 million $71,752
Feb 18, 2023 $0.0000617
+0.80%
$1.36 million $65,615
Feb 17, 2023 $0.0000613
-2.78%
$1.35 million $67,858
Feb 16, 2023 $0.000063
-2.36%
$1.39 million $66,938
Feb 15, 2023 $0.0000645
+4.01%
$1.42 million $68,926
Feb 14, 2023 $0.0000619
+27.37%
$1.36 million $59,062
Feb 13, 2023 $0.0000486
+14.89%
$1.07 million $79,314
Feb 12, 2023 $0.0000422
+20.72%
$929,310 $71,025
Feb 11, 2023 $0.0000349
-0.14%
$769,487 $59,858
Feb 10, 2023 $0.0000351
-5.63%
$773,882 $60,864
Feb 9, 2023 $0.0000373
-0.81%
$821,240 $59,480
Feb 8, 2023 $0.0000375
-5.12%
$825,789 $40,325
Feb 7, 2023 $0.0000395
+4.24%
$870,109 $62,268
Feb 6, 2023 $0.000038
-2.38%
$837,356 $59,290
Feb 5, 2023 $0.0000389
+0.16%
$857,438 $61,741
Feb 4, 2023 $0.0000389
+4.36%
$856,690 $62,951
Feb 3, 2023 $0.0000372
-5.21%
$819,785 $59,112
Feb 2, 2023 $0.0000393
+4.14%
$864,901 $61,811
Feb 1, 2023 $0.0000377
+6.11%
$830,969 $60,161
Jan 31, 2023 $0.0000354
-1.97%
$778,785 $60,198
Jan 30, 2023 $0.0000361
-10.63%
$795,008 $58,689
Jan 29, 2023 $0.0000403
+9.05%
$888,131 $66,109
Jan 28, 2023 $0.0000372
+1.24%
$819,346 $88,245
Jan 27, 2023 $0.0000369
+2.81%
$811,471 $60,872
Jan 26, 2023 $0.0000358
+4.09%
$787,500 $59,431
Jan 25, 2023 $0.0000343
+1.55%
$754,120 $59,568
Jan 24, 2023 $0.0000337
-10.14%
$742,750 $57,046
Jan 23, 2023 $0.0000375
+3.53%
$825,741 $58,634
Jan 22, 2023 $0.0000362
-1.15%
$797,339 $61,034
Jan 21, 2023 $0.0000367
+4.73%
$807,196 $61,308
Jan 20, 2023 $0.000035
-5.73%
$771,048 $61,125
Jan 19, 2023 $0.0000371
+12.97%
$816,989 $18,289
Jan 18, 2023 $0.0000329
-10.97%
$724,055 $57,441
Jan 17, 2023 $0.000037
-3.29%
$814,320 $60,274
Jan 16, 2023 $0.0000352
+7.12%
$775,925 $62,457
Jan 15, 2023 $0.0000329
-1.01%
$724,133 $58,638
Jan 14, 2023 $0.0000332
+1.38%
$730,844 $59,915
Jan 13, 2023 $0.0000327
+6.87%
$719,146 $60,521