Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.00133
-6.97%
$29.37 million $649,600
Apr 21, 2023 $0.00143
-6.41%
$31.42 million $541,820
Apr 20, 2023 $0.00152
-1.29%
$33.56 million $168,196
Apr 19, 2023 $0.00154
+7.36%
$33.99 million $683,933
Apr 18, 2023 $0.00144
+14.64%
$31.65 million $870,489
Apr 17, 2023 $0.00125
-7.96%
$27.62 million $829,023
Apr 16, 2023 $0.00139
+23.21%
$30.56 million $918,654
Apr 15, 2023 $0.00121
+12.26%
$26.53 million $604,368
Apr 14, 2023 $0.00108
+12.28%
$23.76 million $551,734
Apr 13, 2023 $0.00096
+4.39%
$21.13 million $374,361
Apr 12, 2023 $0.000918
+15.44%
$20.22 million $650,518
Apr 11, 2023 $0.000798
+5.19%
$17.58 million $360,584
Apr 10, 2023 $0.000759
-2.22%
$16.71 million $386,119
Apr 9, 2023 $0.000776
-3.25%
$17.09 million $585,283
Apr 8, 2023 $0.0008
+11.47%
$17.62 million $665,944
Apr 7, 2023 $0.000701
+8.45%
$15.44 million $273,477
Apr 6, 2023 $0.000647
+6.93%
$14.25 million $271,457
Apr 5, 2023 $0.000605
+19.83%
$13.33 million $148,063
Apr 4, 2023 $0.000505
-4.32%
$11.12 million $52,487
Apr 3, 2023 $0.000528
+31.37%
$11.62 million $246,936
Apr 2, 2023 $0.000402
-34.43%
$8.85 million $409,104
Apr 1, 2023 $0.000604
-9.77%
$13.29 million $249,830
Mar 31, 2023 $0.00067
-5.04%
$14.76 million $274,019
Mar 30, 2023 $0.000696
+0.04%
$15.32 million $273,511
Mar 29, 2023 $0.000695
+2.54%
$15.31 million $340,920
Mar 28, 2023 $0.000678
+1.43%
$14.93 million $274,381
Mar 27, 2023 $0.000671
-9.53%
$14.77 million $276,930
Mar 26, 2023 $0.000741
+6.32%
$16.31 million $356,369
Mar 25, 2023 $0.0007
+2.60%
$15.42 million $249,913
Mar 24, 2023 $0.000709
+2.34%
$15.61 million $281,871
Mar 23, 2023 $0.000701
+20.26%
$15.42 million $433,819
Mar 22, 2023 $0.000582
-9.73%
$12.82 million $288,823
Mar 21, 2023 $0.000645
+13.93%
$14.21 million $509,320
Mar 20, 2023 $0.000559
+0.38%
$12.31 million $315,703
Mar 19, 2023 $0.000545
+4.00%
$11.99 million $266,758
Mar 18, 2023 $0.000522
+7.88%
$11.5 million $285,432
Mar 17, 2023 $0.000484
-7.72%
$10.66 million $254,789
Mar 16, 2023 $0.000523
+20.19%
$11.51 million $295,028
Mar 15, 2023 $0.000436
+0.12%
$9.61 million $248,016
Mar 14, 2023 $0.000436
-14.68%
$9.59 million $325,258
Mar 13, 2023 $0.000511
+25.17%
$11.25 million $394,950
Mar 12, 2023 $0.000408
+15.30%
$8.99 million $574,233
Mar 11, 2023 $0.000353
+5.37%
$7.77 million $182,267
Mar 10, 2023 $0.000335
+17.43%
$7.39 million $211,210
Mar 9, 2023 $0.0003
+9.27%
$6.6 million $237,600
Mar 8, 2023 $0.000278
-5.62%
$6.13 million $32,382
Mar 7, 2023 $0.000295
+21.02%
$6.5 million $259,003
Mar 6, 2023 $0.000244
+1.73%
$5.37 million $120,866
Mar 5, 2023 $0.000241
+6.92%
$5.3 million $122,021
Mar 4, 2023 $0.000224
+8.31%
$4.94 million $124,372