PAINT Historical Data

PAINT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0000263
+4.15%
$ 579,109 $ 56,222
Nov 22, 2022 $ 0.0000253
-1.74%
$ 556,850 $ 54,125
Nov 21, 2022 $ 0.0000259
-3.05%
$ 569,249 $ 53,106
Nov 20, 2022 $ 0.0000266
+0.78%
$ 584,927 $ 55,350
Nov 19, 2022 $ 0.0000264
+1.00%
$ 580,311 $ 55,580
Nov 18, 2022 $ 0.0000261
+1.39%
$ 575,744 $ 55,433
Nov 17, 2022 $ 0.0000258
-8.36%
$ 567,818 $ 54,103
Nov 16, 2022 $ 0.0000281
-1.68%
$ 618,711 $ 56,958
Nov 15, 2022 $ 0.0000279
+4.30%
$ 613,203 $ 56,195
Nov 14, 2022 $ 0.0000267
-0.52%
$ 587,979 $ 57,481
Nov 13, 2022 $ 0.0000268
-0.79%
$ 590,176 $ 56,593
Nov 12, 2022 $ 0.000027
-0.77%
$ 593,485 $ 56,146
Nov 11, 2022 $ 0.0000269
-5.82%
$ 592,689 $ 54,364
Nov 10, 2022 $ 0.0000286
+13.24%
$ 628,860 $ 59,697
Nov 9, 2022 $ 0.0000253
-27.57%
$ 557,513 $ 47,041
Nov 8, 2022 $ 0.000035
-15.70%
$ 769,654 $ 54,677
Nov 7, 2022 $ 0.0000414
+2.03%
$ 912,504 $ 62,045
Nov 6, 2022 $ 0.0000407
-0.70%
$ 896,364 $ 60,576
Nov 5, 2022 $ 0.000041
+1.05%
$ 902,980 $ 62,795
Nov 4, 2022 $ 0.0000406
+3.51%
$ 893,700 $ 61,570
Nov 3, 2022 $ 0.0000392
+2.52%
$ 863,672 $ 62,285
Nov 2, 2022 $ 0.0000378
-0.67%
$ 832,134 $ 59,635
Nov 1, 2022 $ 0.000038
-1.13%
$ 837,160 $ 58,354
Oct 31, 2022 $ 0.0000404
-2.19%
$ 889,693 $ 17,774
Oct 30, 2022 $ 0.0000413
-0.03%
$ 909,319 $ 61,917
Oct 29, 2022 $ 0.0000412
+4.73%
$ 907,972 $ 60,445
Oct 28, 2022 $ 0.0000393
-0.13%
$ 865,267 $ 59,553
Oct 27, 2022 $ 0.0000392
-2.19%
$ 863,692 $ 60,647
Oct 26, 2022 $ 0.00004
+2.92%
$ 880,364 $ 63,488
Oct 25, 2022 $ 0.0000388
+4.55%
$ 853,703 $ 62,964
Oct 24, 2022 $ 0.000037
+11.87%
$ 815,040 $ 46,868
Oct 23, 2022 $ 0.0000332
+6.45%
$ 729,924 $ 44,682
Oct 22, 2022 $ 0.0000312
-0.56%
$ 686,345 $ 41,524
Oct 21, 2022 $ 0.0000314
+1.75%
$ 691,216 $ 42,333
Oct 20, 2022 $ 0.0000311
-6.52%
$ 684,695 $ 55,777
Oct 19, 2022 $ 0.0000333
-3.57%
$ 732,465 $ 56,867
Oct 18, 2022 $ 0.0000344
+0.63%
$ 757,585 $ 58,161
Oct 17, 2022 $ 0.0000342
+5.83%
$ 752,331 $ 56,860
Oct 16, 2022 $ 0.0000322
+8.46%
$ 708,871 $ 43,175
Oct 15, 2022 $ 0.0000297
-6.12%
$ 653,868 $ 38,931
Oct 14, 2022 $ 0.0000317
-4.18%
$ 698,420 $ 39,968
Oct 13, 2022 $ 0.0000331
-2.14%
$ 729,184 $ 55,923
Oct 12, 2022 $ 0.0000339
+2.02%
$ 745,850 $ 57,717
Oct 11, 2022 $ 0.0000333
-7.07%
$ 732,393 $ 57,248
Oct 10, 2022 $ 0.0000358
-0.63%
$ 789,079 $ 41,926
Oct 9, 2022 $ 0.0000361
+0.56%
$ 794,190 $ 42,092
Oct 8, 2022 $ 0.0000359
-0.26%
$ 791,329 $ 57,869
Oct 7, 2022 $ 0.000036
+2.51%
$ 791,673 $ 56,846
Oct 6, 2022 $ 0.0000351
-3.54%
$ 773,384 $ 58,329
Oct 5, 2022 $ 0.0000364
+2.73%
$ 800,784 $ 59,511