Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0000354
+1.70%
$780,496 $56,845
Oct 3, 2022 $0.000035
-3.79%
$770,747 $40,909
Oct 2, 2022 $0.0000365
-1.79%
$802,995 $55,471
Oct 1, 2022 $0.0000371
-0.26%
$817,783 $41,473
Sep 30, 2022 $0.0000373
+7.23%
$821,379 $58,199
Sep 29, 2022 $0.0000349
-2.51%
$769,166 $41,344
Sep 28, 2022 $0.0000359
-6.66%
$789,744 $57,338
Sep 27, 2022 $0.0000386
+7.52%
$848,789 $61,166
Sep 26, 2022 $0.0000359
-6.46%
$791,400 $56,216
Sep 25, 2022 $0.0000384
+2.60%
$845,085 $43,322
Sep 24, 2022 $0.0000378
+5.14%
$831,429 $61,738
Sep 23, 2022 $0.000036
-1.84%
$792,133 $57,098
Sep 22, 2022 $0.0000367
+1.86%
$809,113 $58,742
Sep 21, 2022 $0.0000361
-6.63%
$-- $56,171
Sep 20, 2022 $0.0000387
-6.56%
$851,131 $58,059
Sep 19, 2022 $0.0000413
+3.68%
$909,875 $62,642
Sep 18, 2022 $0.0000398
-4.12%
$876,567 $59,354
Sep 17, 2022 $0.0000415
+1.59%
$914,399 $46,454
Sep 16, 2022 $0.0000408
-0.77%
$899,065 $62,965
Sep 15, 2022 $0.0000413
-9.38%
$908,873 $42,562
Sep 14, 2022 $0.0000457
+0.43%
$1.01 million $63,330
Sep 13, 2022 $0.0000455
-1.30%
$1 million $62,105
Sep 12, 2022 $0.0000464
-0.01%
$1.02 million $70,921
Sep 11, 2022 $0.000047
-4.17%
$1.03 million $53,590
Sep 10, 2022 $0.000049
+7.21%
$1.08 million $66,634
Sep 9, 2022 $0.0000458
+10.90%
$1.01 million $69,863
Sep 8, 2022 $0.0000414
-1.71%
$912,512 $65,350
Sep 7, 2022 $0.0000421
-0.41%
$926,287 $63,861
Sep 6, 2022 $0.0000423
+2.66%
$930,902 $63,686
Sep 5, 2022 $0.0000414
+1.72%
$912,499 $63,146
Sep 4, 2022 $0.000041
+0.63%
$902,455 $22,065
Sep 3, 2022 $0.0000408
-2.03%
$898,022 $62,314
Sep 2, 2022 $0.0000419
+0.37%
$923,198 $63,582
Sep 1, 2022 $0.0000418
-18.31%
$920,443 $64,031
Aug 31, 2022 $0.0000512
-1.14%
$1.13 million $63,956
Aug 30, 2022 $0.0000518
+0.44%
$1.14 million $62,561
Aug 29, 2022 $0.0000516
+0.60%
$1.14 million $64,135
Aug 28, 2022 $0.0000515
-0.96%
$1.13 million $61,542
Aug 27, 2022 $0.0000519
-7.58%
$1.14 million $60,687
Aug 26, 2022 $0.0000562
-5.06%
$1.24 million $67,708
Aug 25, 2022 $0.0000592
+0.51%
$1.3 million $78,336
Aug 24, 2022 $0.0000589
-4.88%
$1.3 million $69,299
Aug 23, 2022 $0.0000619
-7.67%
$1.36 million $78,541
Aug 22, 2022 $0.000067
-4.51%
$1.47 million $74,759
Aug 21, 2022 $0.0000702
-2.57%
$1.55 million $77,684
Aug 20, 2022 $0.000072
-3.04%
$1.58 million $80,062
Aug 19, 2022 $0.0000743
+0.75%
$1.64 million $90,061
Aug 18, 2022 $0.0000736
-10.59%
$1.62 million $91,354
Aug 17, 2022 $0.0000823
-21.93%
$1.81 million $92,006
Aug 16, 2022 $0.000105
-2.49%
$2.32 million $101,152