PAINT Historical Data

PAINT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000272
+2.41%
$ 598,643 $ 56,998
Jan 31, 2025 $ 0.0000265
-12.33%
$ 584,112 $ 56,304
Jan 30, 2025 $ 0.0000303
-0.66%
$ 666,456 $ 54,006
Jan 29, 2025 $ 0.0000305
+0.10%
$ 671,291 $ 52,565
Jan 28, 2025 $ 0.0000305
-2.03%
$ 670,619 $ 56,558
Jan 27, 2025 $ 0.0000311
-10.10%
$ 684,483 $ 55,244
Jan 26, 2025 $ 0.0000346
-2.24%
$ 761,486 $ 55,863
Jan 25, 2025 $ 0.0000354
-2.03%
$ 778,949 $ 57,202
Jan 24, 2025 $ 0.0000361
+22.37%
$ 795,100 $ 55,332
Jan 23, 2025 $ 0.0000283
-0.50%
$ 623,372 $ 105
Jan 22, 2025 $ 0.0000286
-1.70%
$ 630,457 $ 56,183
Jan 21, 2025 $ 0.0000293
+1.70%
$ 645,765 $ 55,379
Jan 20, 2025 $ 0.0000289
-15.96%
$ 635,197 $ 56,461
Jan 19, 2025 $ 0.0000343
-3.64%
$ 755,795 $ 55,763
Jan 18, 2025 $ 0.0000356
-8.76%
$ 784,153 $ 55,382
Jan 17, 2025 $ 0.0000391
+0.16%
$ 861,599 $ 55,359
Jan 16, 2025 $ 0.0000393
-1.36%
$ 864,830 $ 41,005
Jan 15, 2025 $ 0.0000398
-0.03%
$ 876,499 $ 6,144
Jan 14, 2025 $ 0.0000398
-2.66%
$ 875,926 $ 6,424
Jan 13, 2025 $ 0.0000409
-13.03%
$ 900,151 $ 1,051
Jan 12, 2025 $ 0.000047
+4.02%
$ 1.04 million $ 6,365
Jan 11, 2025 $ 0.0000452
-9.97%
$ 994,724 $ 6,733
Jan 10, 2025 $ 0.0000499
+18.65%
$ 1.1 million $ 8,205
Jan 9, 2025 $ 0.0000421
+0.29%
$ 926,918 $ 6,576
Jan 8, 2025 $ 0.000042
-5.30%
$ 924,055 $ 5,736
Jan 7, 2025 $ 0.0000443
+3.58%
$ 976,198 $ 22,076
Jan 6, 2025 $ 0.0000428
-5.91%
$ 943,087 $ 54,614
Jan 5, 2025 $ 0.0000455
-1.31%
$ 1 million $ 59,620
Jan 4, 2025 $ 0.0000461
-7.33%
$ 1.02 million $ 54,182
Jan 3, 2025 $ 0.0000498
-3.92%
$ 1.1 million $ 56,321
Jan 2, 2025 $ 0.0000518
+13.43%
$ 1.14 million $ 47,713
Jan 1, 2025 $ 0.0000456
-0.37%
$ 1 million $ 57,045
Dec 31, 2024 $ 0.0000457
-8.54%
$ 1.01 million $ 55,242
Dec 30, 2024 $ 0.00005
-0.11%
$ 1.1 million $ 53,502
Dec 29, 2024 $ 0.00005
+9.62%
$ 1.1 million $ 57,731
Dec 28, 2024 $ 0.0000477
-0.12%
$ 1.05 million $ 56,404
Dec 27, 2024 $ 0.0000479
-1.46%
$ 1.05 million $ 55,860
Dec 26, 2024 $ 0.0000493
-3.54%
$ 1.08 million $ 55,838
Dec 25, 2024 $ 0.0000511
+1.21%
$ 1.12 million $ 54,839
Dec 24, 2024 $ 0.0000505
+4.97%
$ 1.11 million $ 56,399
Dec 23, 2024 $ 0.0000481
-5.95%
$ 1.06 million $ 56,748
Dec 22, 2024 $ 0.0000512
-3.51%
$ 1.13 million $ 58,814
Dec 21, 2024 $ 0.0000531
+13.23%
$ 1.17 million $ 56,404
Dec 20, 2024 $ 0.0000471
+18.81%
$ 1.04 million $ 55,798
Dec 19, 2024 $ 0.0000396
-8.23%
$ 872,562 $ 54,358
Dec 18, 2024 $ 0.0000457
-15.72%
$ 1.01 million $ 59,237
Dec 17, 2024 $ 0.0000542
-4.92%
$ 1.19 million $ 61,326
Dec 16, 2024 $ 0.0000564
+61.32%
$ 1.24 million $ 65,076
Dec 15, 2024 $ 0.000035
-17.58%
$ 770,411 $ 57,031
Dec 14, 2024 $ 0.0000424
+0.91%
$ 934,217 $ 1,358