PAINT Historical Data

PAINT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000377
-31.48%
$ 1.75 million $ 170,925
Jul 8 $ 0.0000377
+0.86%
$ 1.22 million $ 135,524
Jul 1 $ 0.0000382
-27.55%
$ 822,117 $ 141,440
Jun 24 $ 0.0000537
+19.38%
$ 1.15 million $ 105,563
Jun 17 $ 0.0000433
+2.58%
$ 991,209 $ 167,027
Jun 10 $ 0.0000425
-3.80%
$ 925,378 $ 164,894
Jun 3 $ 0.000044
+4.32%
$ 972,494 $ 157,694
May 27 $ 0.0000421
+4.86%
$ 926,478 $ 201,431
May 20 $ 0.0000472
+14.59%
$ 887,068 $ 173,013
May 13 $ 0.0000405
-7.75%
$ 915,690 $ 160,573
May 6 $ 0.0000412
+4.57%
$ 967,430 $ 180,323
Apr 29 $ 0.0000442
-25.62%
$ 861,968 $ 209,776
Apr 22 $ 0.0000594
+3.67%
$ 1.31 million $ 220,637
Apr 15 $ 0.0000382
-33.48%
$ 1.26 million $ 172,902
Apr 8 $ 0.0000549
-12.63%
$ 1.26 million $ 248,871
Apr 1 $ 0.0000611
-7.86%
$ 1.38 million $ 243,916
Mar 25 $ 0.0000638
+1.42%
$ 1.46 million $ 257,998
Mar 18 $ 0.0000609
-8.18%
$ 1.38 million $ 331,835
Mar 11 $ 0.0000485
-14.31%
$ 1.46 million $ 318,841
Mar 4 $ 0.00008
-61.55%
$ 1.24 million $ 729,215
Feb 26 $ 0.000208
+19.90%
$ 4.58 million $ 445,633
Feb 19 $ 0.000174
-12.58%
$ 3.83 million $ 366,523
Feb 12 $ 0.000199
+34.63%
$ 4.38 million $ 465,848
Feb 5 $ 0.000152
-31.22%
$ 3.25 million $ 391,499
Jan 29 $ 0.000221
-17.81%
$ 4.86 million $ 392,414
Jan 22 $ 0.000268
+26.40%
$ 5.91 million $ 343,583
Jan 15 $ 0.000212
-13.76%
$ 4.66 million $ 363,522
Jan 8 $ 0.000264
-3.45%
$ 5.42 million $ 285,344
Jan 1 $ 0.000261
-0.10%
$ 6.02 million $ 328,051
Dec 25 $ 0.000291
+2.94%
$ 5.74 million $ 316,038
Dec 18 $ 0.000284
-6.28%
$ 6.22 million $ 310,452
Dec 11 $ 0.000317
-18.02%
$ 6.69 million $ 368,740
Dec 4 $ 0.000387
+0.83%
$ 8.5 million $ 388,219
Nov 27 $ 0.000388
-34.15%
$ 8.54 million $ 656,082
Nov 20 $ 0.000354
+40.03%
$ 12.97 million $ 336,929
Nov 13 $ 0.000223
-13.67%
$ 5.56 million $ 261,987
Nov 6 $ 0.000252
-4.75%
$ 5.7 million $ 258,305
Oct 30 $ 0.000264
+4.96%
$ 5.82 million $ 434,098
Oct 23 $ 0.000252
+61.78%
$ 5.55 million $ 349,898
Oct 16 $ 0.000156
+11.14%
$ 3.43 million $ 251,582
Oct 9 $ 0.000138
-2.06%
$ 3.08 million $ 263,891
Oct 2 $ 0.00014
-18.62%
$ 3.09 million $ 243,023
Sep 25 $ 0.000172
+15.84%
$ 3.8 million $ 157,490
Sep 18 $ 0.000149
-8.57%
$ 3.23 million $ 136,482
Sep 11 $ 0.000166
-4.82%
$ 3.57 million $ 171,081
Sep 4 $ 0.000175
-4.53%
$ 3.84 million $ 162,797
Aug 28 $ 0.000184
-2.97%
$ 4.05 million $ 242,083
Aug 21 $ 0.000202
-8.01%
$ 4.17 million $ 179,399
Aug 14 $ 0.000221
-7.69%
$ 4.84 million $ 168,810
Aug 7 $ 0.000251
-6.81%
$ 5.27 million $ 350,488