Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.000105
+3.64%
$2.31 million $53,560
May 6, 2022 $0.000101
-1.95%
$2.23 million $52,355
May 5, 2022 $0.000104
-3.84%
$2.28 million $53,891
May 4, 2022 $0.000108
+5.69%
$2.38 million $55,565
May 3, 2022 $0.000102
-7.57%
$2.25 million $51,323
May 2, 2022 $0.000111
+4.88%
$2.45 million $39,037
May 1, 2022 $0.000107
+1.08%
$2.35 million $42,001
Apr 30, 2022 $0.000106
-3.81%
$2.34 million $52,217
Apr 29, 2022 $0.00011
-0.26%
$2.42 million $54,272
Apr 28, 2022 $0.000111
+0.99%
$2.44 million $54,512
Apr 27, 2022 $0.00011
-0.25%
$2.43 million $53,135
Apr 26, 2022 $0.00011
+1.60%
$2.43 million $51,780
Apr 25, 2022 $0.000109
-1.97%
$2.4 million $55,651
Apr 24, 2022 $0.000111
+2.53%
$2.44 million $55,710
Apr 23, 2022 $0.000108
-0.53%
$2.38 million $55,478
Apr 22, 2022 $0.000109
-5.73%
$2.41 million $53,375
Apr 21, 2022 $0.000116
-1.35%
$2.55 million $54,246
Apr 20, 2022 $0.000118
+3.04%
$2.59 million $54,377
Apr 19, 2022 $0.000114
-2.83%
$2.51 million $54,983
Apr 18, 2022 $0.000118
-3.76%
$2.59 million $62,187
Apr 17, 2022 $0.000122
-5.60%
$2.69 million $91,330
Apr 16, 2022 $0.000129
+5.65%
$2.85 million $67,128
Apr 15, 2022 $0.000123
-1.14%
$2.71 million $56,407
Apr 14, 2022 $0.000124
-1.91%
$2.74 million $55,696
Apr 13, 2022 $0.000127
-0.80%
$2.79 million $71,354
Apr 12, 2022 $0.000128
-3.07%
$2.81 million $59,947
Apr 11, 2022 $0.000132
-4.38%
$2.9 million $79,629
Apr 10, 2022 $0.000138
+0.44%
$3.04 million $110,245
Apr 9, 2022 $0.000137
+2.65%
$3.03 million $87,601
Apr 8, 2022 $0.000134
-0.46%
$2.95 million $85,306
Apr 7, 2022 $0.000134
+2.15%
$2.95 million $82,205
Apr 6, 2022 $0.000132
-6.42%
$2.9 million $84,753
Apr 5, 2022 $0.00014
-9.25%
$3.09 million $75,591
Apr 4, 2022 $0.000155
-0.31%
$3.4 million $70,073
Apr 3, 2022 $0.000155
-6.32%
$3.41 million $66,551
Apr 2, 2022 $0.000166
+11.26%
$3.65 million $70,150
Apr 1, 2022 $0.000149
-3.51%
$3.28 million $62,691
Mar 31, 2022 $0.000154
+2.88%
$3.4 million $75,500
Mar 30, 2022 $0.00015
-2.55%
$3.31 million $80,316
Mar 29, 2022 $0.000154
-2.01%
$3.39 million $77,428
Mar 28, 2022 $0.000155
+1.00%
$3.42 million $81,455
Mar 27, 2022 $0.000154
+2.19%
$3.39 million $77,976
Mar 26, 2022 $0.000151
-0.11%
$3.32 million $76,198
Mar 25, 2022 $0.000151
+1.28%
$3.32 million $76,567
Mar 24, 2022 $0.000149
+11.99%
$3.28 million $74,924
Mar 23, 2022 $0.000133
+1.31%
$2.93 million $98,647
Mar 22, 2022 $0.000131
+5.38%
$2.89 million $86,293
Mar 21, 2022 $0.000125
+12.33%
$2.75 million $85,297
Mar 20, 2022 $0.000111
-2.01%
$2.45 million $85,136
Mar 19, 2022 $0.000114
-3.02%
$2.5 million $75,761