PAINT Historical Data

PAINT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.000105
+3.64%
$ 2.31 million $ 53,560
May 6, 2022 $ 0.000101
-1.95%
$ 2.23 million $ 52,355
May 5, 2022 $ 0.000104
-3.84%
$ 2.28 million $ 53,891
May 4, 2022 $ 0.000108
+5.69%
$ 2.38 million $ 55,565
May 3, 2022 $ 0.000102
-7.57%
$ 2.25 million $ 51,323
May 2, 2022 $ 0.000111
+4.88%
$ 2.45 million $ 39,037
May 1, 2022 $ 0.000107
+1.08%
$ 2.35 million $ 42,001
Apr 30, 2022 $ 0.000106
-3.81%
$ 2.34 million $ 52,217
Apr 29, 2022 $ 0.00011
-0.26%
$ 2.42 million $ 54,272
Apr 28, 2022 $ 0.000111
+0.99%
$ 2.44 million $ 54,512
Apr 27, 2022 $ 0.00011
-0.25%
$ 2.43 million $ 53,135
Apr 26, 2022 $ 0.00011
+1.60%
$ 2.43 million $ 51,780
Apr 25, 2022 $ 0.000109
-1.97%
$ 2.4 million $ 55,651
Apr 24, 2022 $ 0.000111
+2.53%
$ 2.44 million $ 55,710
Apr 23, 2022 $ 0.000108
-0.53%
$ 2.38 million $ 55,478
Apr 22, 2022 $ 0.000109
-5.73%
$ 2.41 million $ 53,375
Apr 21, 2022 $ 0.000116
-1.35%
$ 2.55 million $ 54,246
Apr 20, 2022 $ 0.000118
+3.04%
$ 2.59 million $ 54,377
Apr 19, 2022 $ 0.000114
-2.83%
$ 2.51 million $ 54,983
Apr 18, 2022 $ 0.000118
-3.76%
$ 2.59 million $ 62,187
Apr 17, 2022 $ 0.000122
-5.60%
$ 2.69 million $ 91,330
Apr 16, 2022 $ 0.000129
+5.65%
$ 2.85 million $ 67,128
Apr 15, 2022 $ 0.000123
-1.14%
$ 2.71 million $ 56,407
Apr 14, 2022 $ 0.000124
-1.91%
$ 2.74 million $ 55,696
Apr 13, 2022 $ 0.000127
-0.80%
$ 2.79 million $ 71,354
Apr 12, 2022 $ 0.000128
-3.07%
$ 2.81 million $ 59,947
Apr 11, 2022 $ 0.000132
-4.38%
$ 2.9 million $ 79,629
Apr 10, 2022 $ 0.000138
+0.44%
$ 3.04 million $ 110,245
Apr 9, 2022 $ 0.000137
+2.65%
$ 3.03 million $ 87,601
Apr 8, 2022 $ 0.000134
-0.46%
$ 2.95 million $ 85,306
Apr 7, 2022 $ 0.000134
+2.15%
$ 2.95 million $ 82,205
Apr 6, 2022 $ 0.000132
-6.42%
$ 2.9 million $ 84,753
Apr 5, 2022 $ 0.00014
-9.25%
$ 3.09 million $ 75,591
Apr 4, 2022 $ 0.000155
-0.31%
$ 3.4 million $ 70,073
Apr 3, 2022 $ 0.000155
-6.32%
$ 3.41 million $ 66,551
Apr 2, 2022 $ 0.000166
+11.26%
$ 3.65 million $ 70,150
Apr 1, 2022 $ 0.000149
-3.51%
$ 3.28 million $ 62,691
Mar 31, 2022 $ 0.000154
+2.88%
$ 3.4 million $ 75,500
Mar 30, 2022 $ 0.00015
-2.55%
$ 3.31 million $ 80,316
Mar 29, 2022 $ 0.000154
-2.01%
$ 3.39 million $ 77,428
Mar 28, 2022 $ 0.000155
+1.00%
$ 3.42 million $ 81,455
Mar 27, 2022 $ 0.000154
+2.19%
$ 3.39 million $ 77,976
Mar 26, 2022 $ 0.000151
-0.11%
$ 3.32 million $ 76,198
Mar 25, 2022 $ 0.000151
+1.28%
$ 3.32 million $ 76,567
Mar 24, 2022 $ 0.000149
+11.99%
$ 3.28 million $ 74,924
Mar 23, 2022 $ 0.000133
+1.31%
$ 2.93 million $ 98,647
Mar 22, 2022 $ 0.000131
+5.38%
$ 2.89 million $ 86,293
Mar 21, 2022 $ 0.000125
+12.33%
$ 2.75 million $ 85,297
Mar 20, 2022 $ 0.000111
-2.01%
$ 2.45 million $ 85,136
Mar 19, 2022 $ 0.000114
-3.02%
$ 2.5 million $ 75,761