Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0000511
+0.84%
$1.12 million $47,969
Jun 25, 2022 $0.0000506
+2.07%
$1.11 million $47,214
Jun 24, 2022 $0.0000496
+8.64%
$1.09 million $49,919
Jun 23, 2022 $0.0000457
+0.16%
$1.01 million $44,882
Jun 22, 2022 $0.0000457
+0.65%
$1.01 million $43,275
Jun 21, 2022 $0.0000454
-0.48%
$999,758 $43,980
Jun 20, 2022 $0.0000457
+1.59%
$1.01 million $42,365
Jun 19, 2022 $0.000045
+2.74%
$990,430 $46,172
Jun 18, 2022 $0.0000437
-10.45%
$961,812 $42,642
Jun 17, 2022 $0.0000468
+2.10%
$1.03 million $44,793
Jun 16, 2022 $0.0000458
-0.50%
$1.01 million $43,376
Jun 15, 2022 $0.0000461
-1.98%
$1.01 million $43,582
Jun 14, 2022 $0.0000469
-0.45%
$1.03 million $44,283
Jun 13, 2022 $0.0000472
-12.38%
$1.04 million $39,720
Jun 12, 2022 $0.0000538
-1.93%
$1.18 million $46,242
Jun 11, 2022 $0.0000548
-9.04%
$1.21 million $55,609
Jun 10, 2022 $0.0000609
+5.03%
$1.34 million $49,988
Jun 9, 2022 $0.0000579
-3.07%
$1.28 million $47,746
Jun 8, 2022 $0.0000597
-0.12%
$1.31 million $47,803
Jun 7, 2022 $0.0000599
-7.01%
$1.32 million $47,310
Jun 6, 2022 $0.0000645
+12.88%
$1.42 million $50,052
Jun 5, 2022 $0.000057
-2.58%
$1.26 million $55,244
Jun 4, 2022 $0.0000585
-4.13%
$1.29 million $43,581
Jun 3, 2022 $0.000061
+1.20%
$1.34 million $37,977
Jun 2, 2022 $0.0000603
+4.08%
$1.33 million $40,044
Jun 1, 2022 $0.000058
+0.58%
$1.28 million $56,423
May 31, 2022 $0.0000577
+1.61%
$1.27 million $59,097
May 30, 2022 $0.0000569
+1.01%
$1.25 million $57,723
May 29, 2022 $0.0000563
+0.72%
$1.24 million $54,878
May 28, 2022 $0.0000559
-3.97%
$1.23 million $52,524
May 27, 2022 $0.0000583
-1.80%
$1.28 million $55,504
May 26, 2022 $0.0000592
+0.98%
$1.3 million $73,806
May 25, 2022 $0.0000587
-0.82%
$1.29 million $72,753
May 24, 2022 $0.0000592
+0.78%
$1.3 million $83,375
May 23, 2022 $0.0000587
+0.33%
$1.29 million $88,084
May 22, 2022 $0.0000585
+1.42%
$1.29 million $73,800
May 21, 2022 $0.0000577
-0.62%
$1.27 million $59,046
May 20, 2022 $0.0000581
-0.22%
$1.28 million $57,310
May 19, 2022 $0.0000582
-0.60%
$1.28 million $53,056
May 18, 2022 $0.0000586
-0.41%
$1.29 million $57,040
May 17, 2022 $0.0000589
-5.40%
$1.3 million $57,330
May 16, 2022 $0.0000622
-2.52%
$1.37 million $56,099
May 15, 2022 $0.0000638
+4.59%
$1.4 million $54,376
May 14, 2022 $0.000061
-1.37%
$1.34 million $62,319
May 13, 2022 $0.0000619
-2.88%
$1.36 million $64,632
May 12, 2022 $0.0000638
-9.26%
$1.4 million $60,757
May 11, 2022 $0.0000704
-14.34%
$1.55 million $68,017
May 10, 2022 $0.0000822
-6.48%
$1.81 million $75,742
May 9, 2022 $0.0000882
-11.79%
$1.94 million $66,757
May 8, 2022 $0.0000995
-5.31%
$2.19 million $54,661