PAINT Historical Data

PAINT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0000511
+0.84%
$ 1.12 million $ 47,969
Jun 25, 2022 $ 0.0000506
+2.07%
$ 1.11 million $ 47,214
Jun 24, 2022 $ 0.0000496
+8.64%
$ 1.09 million $ 49,919
Jun 23, 2022 $ 0.0000457
+0.16%
$ 1.01 million $ 44,882
Jun 22, 2022 $ 0.0000457
+0.65%
$ 1.01 million $ 43,275
Jun 21, 2022 $ 0.0000454
-0.48%
$ 999,758 $ 43,980
Jun 20, 2022 $ 0.0000457
+1.59%
$ 1.01 million $ 42,365
Jun 19, 2022 $ 0.000045
+2.74%
$ 990,430 $ 46,172
Jun 18, 2022 $ 0.0000437
-10.45%
$ 961,812 $ 42,642
Jun 17, 2022 $ 0.0000468
+2.10%
$ 1.03 million $ 44,793
Jun 16, 2022 $ 0.0000458
-0.50%
$ 1.01 million $ 43,376
Jun 15, 2022 $ 0.0000461
-1.98%
$ 1.01 million $ 43,582
Jun 14, 2022 $ 0.0000469
-0.45%
$ 1.03 million $ 44,283
Jun 13, 2022 $ 0.0000472
-12.38%
$ 1.04 million $ 39,720
Jun 12, 2022 $ 0.0000538
-1.93%
$ 1.18 million $ 46,242
Jun 11, 2022 $ 0.0000548
-9.04%
$ 1.21 million $ 55,609
Jun 10, 2022 $ 0.0000609
+5.03%
$ 1.34 million $ 49,988
Jun 9, 2022 $ 0.0000579
-3.07%
$ 1.28 million $ 47,746
Jun 8, 2022 $ 0.0000597
-0.12%
$ 1.31 million $ 47,803
Jun 7, 2022 $ 0.0000599
-7.01%
$ 1.32 million $ 47,310
Jun 6, 2022 $ 0.0000645
+12.88%
$ 1.42 million $ 50,052
Jun 5, 2022 $ 0.000057
-2.58%
$ 1.26 million $ 55,244
Jun 4, 2022 $ 0.0000585
-4.13%
$ 1.29 million $ 43,581
Jun 3, 2022 $ 0.000061
+1.20%
$ 1.34 million $ 37,977
Jun 2, 2022 $ 0.0000603
+4.08%
$ 1.33 million $ 40,044
Jun 1, 2022 $ 0.000058
+0.58%
$ 1.28 million $ 56,423
May 31, 2022 $ 0.0000577
+1.61%
$ 1.27 million $ 59,097
May 30, 2022 $ 0.0000569
+1.01%
$ 1.25 million $ 57,723
May 29, 2022 $ 0.0000563
+0.72%
$ 1.24 million $ 54,878
May 28, 2022 $ 0.0000559
-3.97%
$ 1.23 million $ 52,524
May 27, 2022 $ 0.0000583
-1.80%
$ 1.28 million $ 55,504
May 26, 2022 $ 0.0000592
+0.98%
$ 1.3 million $ 73,806
May 25, 2022 $ 0.0000587
-0.82%
$ 1.29 million $ 72,753
May 24, 2022 $ 0.0000592
+0.78%
$ 1.3 million $ 83,375
May 23, 2022 $ 0.0000587
+0.33%
$ 1.29 million $ 88,084
May 22, 2022 $ 0.0000585
+1.42%
$ 1.29 million $ 73,800
May 21, 2022 $ 0.0000577
-0.62%
$ 1.27 million $ 59,046
May 20, 2022 $ 0.0000581
-0.22%
$ 1.28 million $ 57,310
May 19, 2022 $ 0.0000582
-0.60%
$ 1.28 million $ 53,056
May 18, 2022 $ 0.0000586
-0.41%
$ 1.29 million $ 57,040
May 17, 2022 $ 0.0000589
-5.40%
$ 1.3 million $ 57,330
May 16, 2022 $ 0.0000622
-2.52%
$ 1.37 million $ 56,099
May 15, 2022 $ 0.0000638
+4.59%
$ 1.4 million $ 54,376
May 14, 2022 $ 0.000061
-1.37%
$ 1.34 million $ 62,319
May 13, 2022 $ 0.0000619
-2.88%
$ 1.36 million $ 64,632
May 12, 2022 $ 0.0000638
-9.26%
$ 1.4 million $ 60,757
May 11, 2022 $ 0.0000704
-14.34%
$ 1.55 million $ 68,017
May 10, 2022 $ 0.0000822
-6.48%
$ 1.81 million $ 75,742
May 9, 2022 $ 0.0000882
-11.79%
$ 1.94 million $ 66,757
May 8, 2022 $ 0.0000995
-5.31%
$ 2.19 million $ 54,661