Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0000406
+25.35%
$893,640 $71,989
Dec 12, 2024 $0.0000323
-1.25%
$711,591 $53,629
Dec 11, 2024 $0.0000327
+1.93%
$720,618 $53,494
Dec 10, 2024 $0.000032
-1.61%
$705,646 $55,836
Dec 9, 2024 $0.0000326
-4.78%
$717,222 $54,973
Dec 8, 2024 $0.0000342
+13.09%
$752,993 $53,036
Dec 7, 2024 $0.0000311
-5.58%
$685,321 $973
Dec 6, 2024 $0.000033
+7.73%
$726,310 $7
Dec 5, 2024 $0.0000306
-8.23%
$674,211 $59,022
Dec 4, 2024 $0.0000316
+0.36%
$695,959 $55,933
Dec 3, 2024 $0.0000315
-7.39%
$692,621 $60,115
Dec 2, 2024 $0.000034
+38.67%
$748,315 $84,534
Dec 1, 2024 $0.0000246
+4.16%
$542,508 $59,561
Nov 30, 2024 $0.0000237
-4.46%
$520,850 $57,574
Nov 29, 2024 $0.0000244
+2.96%
$538,097 $57,246
Nov 28, 2024 $0.0000237
-0.22%
$522,628 $54,163
Nov 27, 2024 $0.0000244
+12.60%
$536,996 $72,785
Nov 26, 2024 $0.0000217
+19.34%
$476,889 $62,085
Nov 25, 2024 $0.0000201
+2.49%
$-- $55,321
Nov 24, 2024 $0.0000196
+3.04%
$432,195 $55,365
Nov 23, 2024 $0.0000191
+14.81%
$419,865 $59,812
Nov 22, 2024 $0.0000166
-0.42%
$365,043 $54,156
Nov 21, 2024 $0.0000167
+1.14%
$366,584 $56,444
Nov 20, 2024 $0.0000165
-12.19%
$362,665 $58,318
Nov 19, 2024 $0.0000188
-3.56%
$413,015 $53,566
Nov 18, 2024 $0.0000194
-7.81%
$427,817 $58,599
Nov 17, 2024 $0.0000211
+0.60%
$464,268 $55,939
Nov 16, 2024 $0.000021
+0.96%
$461,257 $55,475
Nov 15, 2024 $0.0000207
+0.58%
$456,853 $56,617
Nov 14, 2024 $0.0000206
-6.21%
$454,234 $57,636
Nov 13, 2024 $0.000022
+0.41%
$484,154 $55,170
Nov 12, 2024 $0.0000219
-0.59%
$482,170 $56,512
Nov 11, 2024 $0.000022
+2.61%
$485,036 $53,228
Nov 10, 2024 $0.0000215
+8.22%
$472,683 $56,365
Nov 9, 2024 $0.0000199
-14.32%
$438,402 $60,633
Nov 8, 2024 $0.0000232
+6.12%
$511,669 $55,994
Nov 7, 2024 $0.0000219
-4.37%
$482,173 $55,642
Nov 6, 2024 $0.0000229
+5.05%
$504,233 $55,359
Nov 5, 2024 $0.0000218
-1.36%
$479,978 $55,304
Nov 4, 2024 $0.0000221
+4.35%
$486,357 $53,360
Nov 3, 2024 $0.0000212
+1.97%
$466,101 $56,129
Nov 2, 2024 $0.0000208
+2.50%
$457,081 $55,617
Nov 1, 2024 $0.0000202
-6.41%
$445,274 $60,477
Oct 31, 2024 $0.0000216
-3.74%
$475,788 $56,454
Oct 30, 2024 $0.0000225
+4.65%
$495,163 $57,377
Oct 29, 2024 $0.0000215
-90.30%
$473,587 $56,321
Oct 28, 2024 $0.000223
+932.98%
$4.91 million $1,595
Oct 27, 2024 $0.0000216
-9.48%
$475,128 $57,015
Oct 26, 2024 $0.0000239
-85.61%
$525,327 $54,151
Oct 25, 2024 $0.000165
+557.38%
$3.63 million $2,303