PAINT Historical Data

PAINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000381
-3.44%
$ 839,950 $ 26,209
Jul 15, 2024 $ 0.0000395
-28.23%
$ 869,673 $ 29,044
Jul 14, 2024 $ 0.0000555
+47.28%
$ 1.22 million $ 643
Jul 13, 2024 $ 0.0000377
-0.63%
$ 829,163 $ 27,353
Jul 12, 2024 $ 0.0000368
+1.71%
$ 810,008 $ 26,373
Jul 11, 2024 $ 0.0000361
+1.95%
$ 795,697 $ 28,317
Jul 10, 2024 $ 0.0000382
-27.59%
$ 840,832 $ 26,607
Jul 9, 2024 $ 0.0000513
+37.33%
$ 1.13 million $ 36
Jul 8, 2024 $ 0.0000373
+0.03%
$ 822,338 $ 26,839
Jul 7, 2024 $ 0.0000373
-2.10%
$ 822,117 $ 26,822
Jul 6, 2024 $ 0.0000382
-0.93%
$ 840,612 $ 26,289
Jul 5, 2024 $ 0.0000385
+0.51%
$ 848,538 $ 28,096
Jul 4, 2024 $ 0.0000383
-2.50%
$ 843,986 $ 27,763
Jul 3, 2024 $ 0.0000393
+0.71%
$ 865,666 $ 26,797
Jul 2, 2024 $ 0.0000391
-26.87%
$ 860,023 $ 26,405
Jul 1, 2024 $ 0.0000534
+1.38%
$ 1.18 million $ 6,090
Jun 30, 2024 $ 0.0000524
-2.17%
$ 1.15 million $ 124
Jun 29, 2024 $ 0.0000537
+5.45%
$ 1.18 million $ 127
Jun 28, 2024 $ 0.0000507
+32.38%
$ 1.12 million $ 120
Jun 27, 2024 $ 0.0000383
-6.76%
$ 842,593 $ 25,330
Jun 26, 2024 $ 0.0000411
-2.15%
$ 904,818 $ 27,732
Jun 25, 2024 $ 0.000042
-3.23%
$ 924,716 $ 26,262
Jun 24, 2024 $ 0.0000434
-3.45%
$ 956,422 $ 25,992
Jun 23, 2024 $ 0.000045
+3.92%
$ 991,209 $ 27,085
Jun 22, 2024 $ 0.0000433
+0.84%
$ 952,679 $ 26,205
Jun 21, 2024 $ 0.000043
-4.93%
$ 947,395 $ 26,960
Jun 20, 2024 $ 0.0000453
+5.35%
$ 996,493 $ 27,096
Jun 19, 2024 $ 0.000043
+2.97%
$ 948,716 $ 27,878
Jun 18, 2024 $ 0.0000416
-6.09%
$ 915,910 $ 28,993
Jun 17, 2024 $ 0.0000443
+4.93%
$ 974,476 $ 29,895
Jun 16, 2024 $ 0.000042
-1.25%
$ 925,378 $ 26,074
Jun 15, 2024 $ 0.0000425
-2.83%
$ 936,386 $ 26,522
Jun 14, 2024 $ 0.0000437
+14.26%
$ 963,027 $ 30,122
Jun 13, 2024 $ 0.0000382
-2.53%
$ 840,392 $ 25,899
Jun 12, 2024 $ 0.0000392
+1.77%
$ 861,968 $ 27,224
Jun 11, 2024 $ 0.0000386
-10.38%
$ 849,419 $ 29,018
Jun 10, 2024 $ 0.0000431
-2.47%
$ 949,376 $ 26,108
Jun 9, 2024 $ 0.0000442
-0.23%
$ 972,494 $ 26,280
Jun 8, 2024 $ 0.000044
+2.66%
$ 969,632 $ 27,875
Jun 7, 2024 $ 0.0000438
-1.88%
$ 965,008 $ 27,689
Jun 6, 2024 $ 0.0000447
+13.61%
$ 984,824 $ 32,318
Jun 5, 2024 $ 0.0000502
+14.75%
$ 1.11 million $ 2,703
Jun 4, 2024 $ 0.0000436
+16.41%
$ 959,064 $ 37,144
Jun 3, 2024 $ 0.0000372
-11.71%
$ 819,696 $ 29,966
Jun 2, 2024 $ 0.0000421
+4.37%
$ 926,478 $ 26,759
Jun 1, 2024 $ 0.0000405
-0.98%
$ 891,251 $ 26,484
May 31, 2024 $ 0.0000409
+3.96%
$ 900,939 $ 27,160
May 30, 2024 $ 0.0000386
-5.02%
$ 850,299 $ 33,105
May 29, 2024 $ 0.0000407
-2.68%
$ 900,939 $ 28,511
May 28, 2024 $ 0.0000399
-4.57%
$ 878,922 $ 26,384