Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0000381
-3.44%
$839,950 $26,209
Jul 15, 2024 $0.0000395
-28.23%
$869,673 $29,044
Jul 14, 2024 $0.0000555
+47.28%
$1.22 million $643
Jul 13, 2024 $0.0000377
-0.63%
$829,163 $27,353
Jul 12, 2024 $0.0000368
+1.71%
$810,008 $26,373
Jul 11, 2024 $0.0000361
+1.95%
$795,697 $28,317
Jul 10, 2024 $0.0000382
-27.59%
$840,832 $26,607
Jul 9, 2024 $0.0000513
+37.33%
$1.13 million $36
Jul 8, 2024 $0.0000373
+0.03%
$822,338 $26,839
Jul 7, 2024 $0.0000373
-2.10%
$822,117 $26,822
Jul 6, 2024 $0.0000382
-0.93%
$840,612 $26,289
Jul 5, 2024 $0.0000385
+0.51%
$848,538 $28,096
Jul 4, 2024 $0.0000383
-2.50%
$843,986 $27,763
Jul 3, 2024 $0.0000393
+0.71%
$865,666 $26,797
Jul 2, 2024 $0.0000391
-26.87%
$860,023 $26,405
Jul 1, 2024 $0.0000534
+1.38%
$1.18 million $6,090
Jun 30, 2024 $0.0000524
-2.17%
$1.15 million $124
Jun 29, 2024 $0.0000537
+5.45%
$1.18 million $127
Jun 28, 2024 $0.0000507
+32.38%
$1.12 million $120
Jun 27, 2024 $0.0000383
-6.76%
$842,593 $25,330
Jun 26, 2024 $0.0000411
-2.15%
$904,818 $27,732
Jun 25, 2024 $0.000042
-3.23%
$924,716 $26,262
Jun 24, 2024 $0.0000434
-3.45%
$956,422 $25,992
Jun 23, 2024 $0.000045
+3.92%
$991,209 $27,085
Jun 22, 2024 $0.0000433
+0.84%
$952,679 $26,205
Jun 21, 2024 $0.000043
-4.93%
$947,395 $26,960
Jun 20, 2024 $0.0000453
+5.35%
$996,493 $27,096
Jun 19, 2024 $0.000043
+2.97%
$948,716 $27,878
Jun 18, 2024 $0.0000416
-6.09%
$915,910 $28,993
Jun 17, 2024 $0.0000443
+4.93%
$974,476 $29,895
Jun 16, 2024 $0.000042
-1.25%
$925,378 $26,074
Jun 15, 2024 $0.0000425
-2.83%
$936,386 $26,522
Jun 14, 2024 $0.0000437
+14.26%
$963,027 $30,122
Jun 13, 2024 $0.0000382
-2.53%
$840,392 $25,899
Jun 12, 2024 $0.0000392
+1.77%
$861,968 $27,224
Jun 11, 2024 $0.0000386
-10.38%
$849,419 $29,018
Jun 10, 2024 $0.0000431
-2.47%
$949,376 $26,108
Jun 9, 2024 $0.0000442
-0.23%
$972,494 $26,280
Jun 8, 2024 $0.000044
+2.66%
$969,632 $27,875
Jun 7, 2024 $0.0000438
-1.88%
$965,008 $27,689
Jun 6, 2024 $0.0000447
+13.61%
$984,824 $32,318
Jun 5, 2024 $0.0000502
+14.75%
$1.11 million $2,703
Jun 4, 2024 $0.0000436
+16.41%
$959,064 $37,144
Jun 3, 2024 $0.0000372
-11.71%
$819,696 $29,966
Jun 2, 2024 $0.0000421
+4.37%
$926,478 $26,759
Jun 1, 2024 $0.0000405
-0.98%
$891,251 $26,484
May 31, 2024 $0.0000409
+3.96%
$900,939 $27,160
May 30, 2024 $0.0000386
-5.02%
$850,299 $33,105
May 29, 2024 $0.0000407
-2.68%
$900,939 $28,511
May 28, 2024 $0.0000399
-4.57%
$878,922 $26,384