Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.000042
+4.68%
$924,937 $33,028
May 26, 2024 $0.0000403
-15.02%
$887,068 $29,215
May 25, 2024 $0.0000472
-1.83%
$1.04 million $26,363
May 24, 2024 $0.0000481
+1.69%
$1.06 million $31,216
May 23, 2024 $0.0000473
+24.86%
$1.04 million $33,923
May 22, 2024 $0.0000378
-7.62%
$832,245 $26,325
May 21, 2024 $0.0000409
-0.78%
$900,278 $27,876
May 20, 2024 $0.0000412
+0.12%
$907,984 $27,310
May 19, 2024 $0.0000416
+2.49%
$915,690 $26,856
May 18, 2024 $0.0000405
-1.32%
$891,251 $26,659
May 17, 2024 $0.0000407
+0.82%
$896,095 $26,415
May 16, 2024 $0.0000403
-5.49%
$886,627 $26,419
May 15, 2024 $0.0000426
-1.77%
$939,028 $27,095
May 14, 2024 $0.0000434
+2.53%
$955,761 $27,726
May 13, 2024 $0.0000425
-3.05%
$936,606 $26,260
May 12, 2024 $0.0000439
+7.25%
$967,430 $29,620
May 11, 2024 $0.0000412
+1.98%
$906,883 $26,605
May 10, 2024 $0.0000403
+1.79%
$887,949 $28,305
May 9, 2024 $0.0000397
-10.05%
$872,977 $26,254
May 8, 2024 $0.0000443
+11.61%
$976,017 $38,988
May 7, 2024 $0.0000398
-2.62%
$876,059 $30,616
May 6, 2024 $0.0000408
+3.53%
$897,856 $29,555
May 5, 2024 $0.0000392
-11.35%
$861,968 $28,309
May 4, 2024 $0.0000442
+14.65%
$972,054 $32,923
May 3, 2024 $0.0000386
-29.11%
$849,859 $28,646
May 2, 2024 $0.0000545
+0.53%
$1.2 million $36,353
May 1, 2024 $0.0000542
-1.31%
$1.19 million $36,134
Apr 30, 2024 $0.000055
-5.98%
$1.21 million $36,697
Apr 29, 2024 $0.0000585
-1.45%
$1.29 million $39,023
Apr 28, 2024 $0.0000593
+0.09%
$1.31 million $39,560
Apr 27, 2024 $0.0000594
+4.18%
$1.31 million $39,597
Apr 26, 2024 $0.000057
-0.84%
$1.25 million $38,010
Apr 25, 2024 $0.0000575
+54.23%
$1.27 million $38,335
Apr 24, 2024 $0.0000374
-36.14%
$822,998 $26,831
Apr 23, 2024 $0.0000585
+0.53%
$1.29 million $39,035
Apr 22, 2024 $0.0000582
+1.66%
$1.28 million $38,830
Apr 21, 2024 $0.0000573
+49.52%
$1.26 million $38,192
Apr 20, 2024 $0.0000382
+2.28%
$840,171 $27,430
Apr 19, 2024 $0.0000372
-33.34%
$818,154 $27,883
Apr 18, 2024 $0.0000557
+56.49%
$1.23 million $37,175
Apr 17, 2024 $0.0000357
-9.01%
$785,129 $26,585
Apr 16, 2024 $0.0000392
+6.33%
$862,189 $27,964
Apr 15, 2024 $0.0000368
-35.90%
$809,568 $25,865
Apr 14, 2024 $0.0000574
+4.94%
$1.26 million $38,262
Apr 13, 2024 $0.0000549
-6.78%
$1.21 million $36,622
Apr 12, 2024 $0.000059
-7.46%
$1.3 million $39,339
Apr 11, 2024 $0.0000638
-1.01%
$1.4 million $42,567
Apr 10, 2024 $0.0000644
+0.96%
$1.42 million $42,958
Apr 9, 2024 $0.0000638
-5.16%
$1.4 million $42,539
Apr 8, 2024 $0.0000672
+6.99%
$1.48 million $44,847