Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0052
+0.00%
$-- $201
Feb 24, 2025 $0.0052
+0.00%
$10,400 $201
Feb 23, 2025 $0.0052
+0.00%
$-- $249
Feb 22, 2025 $0.0052
+0.00%
$10,400 $588
Feb 20, 2025 $0.0053
+0.00%
$-- $503
Feb 19, 2025 $0.0053
+0.00%
$10,600 $503
Feb 18, 2025 $0.0052
+0.00%
$10,400 $322
Feb 17, 2025 $0.0052
+0.00%
$10,400 $322
Feb 16, 2025 $0.0052
+1.96%
$10,400 $619
Feb 15, 2025 $0.0049
+0.00%
$9,800 $439
Feb 14, 2025 $0.0049
+2.08%
$9,800 $439
Feb 13, 2025 $0.0048
-4.00%
$9,600 $1,411
Feb 4, 2025 $0.005
+0.00%
$-- $26
Feb 3, 2025 $0.005
+0.00%
$10,000 $26
Jan 29, 2025 $0.0055
+0.00%
$-- $5
Jan 28, 2025 $0.0055
-14.06%
$11,000 $52
Jan 26, 2025 $0.0064
+0.00%
$-- $10
Jan 25, 2025 $0.0064
+0.00%
$12,800 $10
Jan 20, 2025 $0.0053
+0.00%
$-- $12
Jan 19, 2025 $0.0053
+0.00%
$10,600 $12
Jan 17, 2025 $0.0057
+0.00%
$-- $24
Jan 16, 2025 $0.0057
-10.94%
$11,400 $24
Jan 15, 2025 $0.0064
+0.00%
$12,800 $26
Jan 5, 2025 $0.0064
+0.00%
$-- $329
Jan 4, 2025 $0.0064
+6.67%
$12,800 $329
Dec 20, 2024 $0.0054
+0.00%
$-- $44
Dec 19, 2024 $0.0054
-11.48%
$10,800 $62
Dec 15, 2024 $0.0061
+0.00%
$12,200 $31
Dec 14, 2024 $0.0061
+0.00%
$12,200 $31
Dec 7, 2024 $0.0067
+0.00%
$-- $152
Dec 6, 2024 $0.0067
+0.00%
$13,400 $152
Dec 5, 2024 $0.0067
+0.00%
$-- $106
Dec 4, 2024 $0.0067
+0.00%
$13,400 $106
Dec 3, 2024 $0.0067
+0.00%
$13,400 $60
Dec 2, 2024 $0.005
+19.05%
$10,000 $88
Nov 30, 2024 $0.0047
+0.00%
$9,400 $42
Nov 29, 2024 $0.0052
+0.00%
$10,400 $20
Nov 28, 2024 $0.006
+0.00%
$-- $22
Nov 27, 2024 $0.006
+0.00%
$12,000 $22
Nov 25, 2024 $0.0064
+0.00%
$-- $11
Nov 24, 2024 $0.0064
-4.48%
$12,800 $22
Nov 23, 2024 $0.0067
+0.00%
$13,400 $42
Nov 22, 2024 $0.0067
+0.00%
$13,400 $152
Nov 18, 2024 $0.0064
+0.00%
$-- $38
Nov 17, 2024 $0.0064
+0.00%
$12,800 $38
Nov 16, 2024 $0.0067
+0.00%
$-- $10
Nov 15, 2024 $0.0067
+0.00%
$13,400 $10
Nov 14, 2024 $0.0067
+4.69%
$13,400 $1,243
Nov 13, 2024 $0.0064
+0.00%
$12,800 $28
Nov 12, 2024 $0.0064
-4.48%
$12,800 $570
Download