WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0052
+0.00%
$ -- $ 201
Feb 24, 2025 $ 0.0052
+0.00%
$ 10,400 $ 201
Feb 23, 2025 $ 0.0052
+0.00%
$ -- $ 249
Feb 22, 2025 $ 0.0052
+0.00%
$ 10,400 $ 588
Feb 20, 2025 $ 0.0053
+0.00%
$ -- $ 503
Feb 19, 2025 $ 0.0053
+0.00%
$ 10,600 $ 503
Feb 18, 2025 $ 0.0052
+0.00%
$ 10,400 $ 322
Feb 17, 2025 $ 0.0052
+0.00%
$ 10,400 $ 322
Feb 16, 2025 $ 0.0052
+1.96%
$ 10,400 $ 619
Feb 15, 2025 $ 0.0049
+0.00%
$ 9,800 $ 439
Feb 14, 2025 $ 0.0049
+2.08%
$ 9,800 $ 439
Feb 13, 2025 $ 0.0048
-4.00%
$ 9,600 $ 1,411
Feb 4, 2025 $ 0.005
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.005
+0.00%
$ 10,000 $ 26
Jan 29, 2025 $ 0.0055
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0055
-14.06%
$ 11,000 $ 52
Jan 26, 2025 $ 0.0064
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.0064
+0.00%
$ 12,800 $ 10
Jan 20, 2025 $ 0.0053
+0.00%
$ -- $ 12
Jan 19, 2025 $ 0.0053
+0.00%
$ 10,600 $ 12
Jan 17, 2025 $ 0.0057
+0.00%
$ -- $ 24
Jan 16, 2025 $ 0.0057
-10.94%
$ 11,400 $ 24
Jan 15, 2025 $ 0.0064
+0.00%
$ 12,800 $ 26
Jan 5, 2025 $ 0.0064
+0.00%
$ -- $ 329
Jan 4, 2025 $ 0.0064
+6.67%
$ 12,800 $ 329
Dec 20, 2024 $ 0.0054
+0.00%
$ -- $ 44
Dec 19, 2024 $ 0.0054
-11.48%
$ 10,800 $ 62
Dec 15, 2024 $ 0.0061
+0.00%
$ 12,200 $ 31
Dec 14, 2024 $ 0.0061
+0.00%
$ 12,200 $ 31
Dec 7, 2024 $ 0.0067
+0.00%
$ -- $ 152
Dec 6, 2024 $ 0.0067
+0.00%
$ 13,400 $ 152
Dec 5, 2024 $ 0.0067
+0.00%
$ -- $ 106
Dec 4, 2024 $ 0.0067
+0.00%
$ 13,400 $ 106
Dec 3, 2024 $ 0.0067
+0.00%
$ 13,400 $ 60
Dec 2, 2024 $ 0.005
+19.05%
$ 10,000 $ 88
Nov 30, 2024 $ 0.0047
+0.00%
$ 9,400 $ 42
Nov 29, 2024 $ 0.0052
+0.00%
$ 10,400 $ 20
Nov 28, 2024 $ 0.006
+0.00%
$ -- $ 22
Nov 27, 2024 $ 0.006
+0.00%
$ 12,000 $ 22
Nov 25, 2024 $ 0.0064
+0.00%
$ -- $ 11
Nov 24, 2024 $ 0.0064
-4.48%
$ 12,800 $ 22
Nov 23, 2024 $ 0.0067
+0.00%
$ 13,400 $ 42
Nov 22, 2024 $ 0.0067
+0.00%
$ 13,400 $ 152
Nov 18, 2024 $ 0.0064
+0.00%
$ -- $ 38
Nov 17, 2024 $ 0.0064
+0.00%
$ 12,800 $ 38
Nov 16, 2024 $ 0.0067
+0.00%
$ -- $ 10
Nov 15, 2024 $ 0.0067
+0.00%
$ 13,400 $ 10
Nov 14, 2024 $ 0.0067
+4.69%
$ 13,400 $ 1,243
Nov 13, 2024 $ 0.0064
+0.00%
$ 12,800 $ 28
Nov 12, 2024 $ 0.0064
-4.48%
$ 12,800 $ 570
Download