WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0052
+0.00%
$-- $201
Feb 24, 2025 $0.0052
+0.00%
$10,400 $201
Feb 23, 2025 $0.0052
+0.00%
$-- $249
Feb 22, 2025 $0.0052
+0.00%
$10,400 $588
Feb 20, 2025 $0.0053
+0.00%
$-- $503
Feb 19, 2025 $0.0053
+0.00%
$10,600 $503
Feb 18, 2025 $0.0052
+0.00%
$10,400 $322
Feb 17, 2025 $0.0052
+0.00%
$10,400 $322
Feb 16, 2025 $0.0052
+1.96%
$10,400 $619
Feb 15, 2025 $0.0049
+0.00%
$9,800 $439
Feb 14, 2025 $0.0049
+2.08%
$9,800 $439
Feb 13, 2025 $0.0048
-4.00%
$9,600 $1,411
Feb 4, 2025 $0.005
+0.00%
$-- $26
Feb 3, 2025 $0.005
+0.00%
$10,000 $26
Jan 29, 2025 $0.0055
+0.00%
$-- $5
Jan 28, 2025 $0.0055
-14.06%
$11,000 $52
Jan 26, 2025 $0.0064
+0.00%
$-- $10
Jan 25, 2025 $0.0064
+0.00%
$12,800 $10
Jan 20, 2025 $0.0053
+0.00%
$-- $12
Jan 19, 2025 $0.0053
+0.00%
$10,600 $12
Jan 17, 2025 $0.0057
+0.00%
$-- $24
Jan 16, 2025 $0.0057
-10.94%
$11,400 $24
Jan 15, 2025 $0.0064
+0.00%
$12,800 $26
Jan 5, 2025 $0.0064
+0.00%
$-- $329
Jan 4, 2025 $0.0064
+6.67%
$12,800 $329
Dec 20, 2024 $0.0054
+0.00%
$-- $44
Dec 19, 2024 $0.0054
-11.48%
$10,800 $62
Dec 15, 2024 $0.0061
+0.00%
$12,200 $31
Dec 14, 2024 $0.0061
+0.00%
$12,200 $31
Dec 7, 2024 $0.0067
+0.00%
$-- $152
Dec 6, 2024 $0.0067
+0.00%
$13,400 $152
Dec 5, 2024 $0.0067
+0.00%
$-- $106
Dec 4, 2024 $0.0067
+0.00%
$13,400 $106
Dec 3, 2024 $0.0067
+0.00%
$13,400 $60
Dec 2, 2024 $0.005
+19.05%
$10,000 $88
Nov 30, 2024 $0.0047
+0.00%
$9,400 $42
Nov 29, 2024 $0.0052
+0.00%
$10,400 $20
Nov 28, 2024 $0.006
+0.00%
$-- $22
Nov 27, 2024 $0.006
+0.00%
$12,000 $22
Nov 25, 2024 $0.0064
+0.00%
$-- $11
Nov 24, 2024 $0.0064
-4.48%
$12,800 $22
Nov 23, 2024 $0.0067
+0.00%
$13,400 $42
Nov 22, 2024 $0.0067
+0.00%
$13,400 $152
Nov 18, 2024 $0.0064
+0.00%
$-- $38
Nov 17, 2024 $0.0064
+0.00%
$12,800 $38
Nov 16, 2024 $0.0067
+0.00%
$-- $10
Nov 15, 2024 $0.0067
+0.00%
$13,400 $10
Nov 14, 2024 $0.0067
+4.69%
$13,400 $1,243
Nov 13, 2024 $0.0064
+0.00%
$12,800 $28
Nov 12, 2024 $0.0064
-4.48%
$12,800 $570
Download