WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0052
+4.00%
$ -- $ 5,848
Jan 2025 $ 0.0055
-8.33%
$ -- $ 831
Dec 2024 $ 0.0054
+28.57%
$ -- $ 834
Nov 2024 $ 0.0047
-66.67%
$ 9,400 $ 7,704
Oct 2024 $ 0.0137
-9.27%
$ 28,200 $ 3,700
Sep 2024 $ 0.0151
+16.15%
$ 30,200 $ 15,248
Aug 2024 $ 0.013
-5.11%
$ 26,000 $ 2,789
Jul 2024 $ 0.0137
+22.32%
$ 27,400 $ 2,040
Jun 2024 $ 0.0112
+12.00%
$ 22,400 $ 1,874
May 2024 $ 0.01
-14.53%
$ 20,000 $ 2,491
Apr 2024 $ 0.0117
+56.00%
$ 23,400 $ 8,788
Mar 2024 $ 0.0075
-33.63%
$ 15,000 $ 5,053
Feb 2024 $ 0.0113
-5.83%
$ 56.5 million $ 11,050
Jan 2024 $ 0.012
-51.42%
$ 60 million $ 39,780
Dec 2023 $ 0.0247
-17.67%
$ 123.5 million $ 224,136
Nov 2023 $ 0.0333
-41.35%
$ 166.5 million $ 159,370
Download