WALC Historical Data

WALC
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0052
+0.00%
$ -- $ 403
Feb 17 $ 0.0052
+0.00%
$ -- $ 2,237
Feb 10 $ 0.0049
-2.00%
$ 10,400 $ 2,289
Feb 3 $ 0.005
+0.00%
$ -- $ 51
Jan 27 $ 0.0055
-14.06%
$ -- $ 57
Jan 20 $ 0.0064
+20.75%
$ -- $ 22
Jan 13 $ 0.0057
-10.94%
$ 10,600 $ 74
Dec 30 $ 0.0064
+6.67%
$ -- $ 329
Dec 16 $ 0.0054
-11.48%
$ -- $ 106
Dec 9 $ 0.0061
+0.00%
$ 12,200 $ 31
Dec 2 $ 0.0067
+59.52%
$ -- $ 667
Nov 25 $ 0.0047
-26.56%
$ -- $ 117
Nov 18 $ 0.0067
+4.69%
$ 12,800 $ 232
Nov 11 $ 0.0067
+0.00%
$ 12,800 $ 1,909
Nov 4 $ 0.0067
-46.83%
$ 13,400 $ 3,526
Oct 28 $ 0.0126
-5.26%
$ 25,200 $ 2,247
Oct 21 $ 0.014
-4.11%
$ 26,600 $ 92
Oct 14 $ 0.0146
+6.57%
$ 29,200 $ 116
Oct 7 $ 0.014
-7.28%
$ 27,400 $ 2,690
Sep 30 $ 0.0147
+0.00%
$ -- $ 579
Sep 23 $ 0.015
-1.32%
$ -- $ 2,986
Sep 16 $ 0.0152
+2.01%
$ 30,400 $ 4,640
Sep 9 $ 0.0148
+12.98%
$ 29,800 $ 4,854
Sep 2 $ 0.0128
-8.57%
$ 26,200 $ 574
Aug 26 $ 0.014
-2.10%
$ 28,000 $ 510
Aug 19 $ 0.014
+7.69%
$ 28,600 $ 898
Aug 12 $ 0.0128
-12.93%
$ 26,000 $ 738
Aug 5 $ 0.015
+10.29%
$ 29,400 $ 408
Jul 29 $ 0.0136
+44.68%
$ 27,200 $ 801
Jul 22 $ 0.0128
+12.28%
$ 18,800 $ 680
Jul 15 $ 0.0114
+2.70%
$ 22,800 $ 349
Jul 8 $ 0.011
-4.35%
$ 22,200 $ 112
Jul 1 $ 0.0112
+0.00%
$ -- $ 126
Jun 24 $ 0.0112
-10.40%
$ 22,400 $ 128
Jun 17 $ 0.0114
+1.79%
$ 25,000 $ 228
Jun 10 $ 0.0112
+1.82%
$ 22,400 $ 550
Jun 3 $ 0.0107
+7.00%
$ 22,000 $ 492
May 27 $ 0.01
-12.28%
$ 20,000 $ 478
May 20 $ 0.0114
+0.00%
$ -- $ 201
May 13 $ 0.0113
-5.83%
$ 22,800 $ 642
May 6 $ 0.0111
-6.72%
$ -- $ 783
Apr 29 $ 0.0119
+0.00%
$ 23,800 $ 672
Apr 22 $ 0.0119
+2.59%
$ 23,800 $ 793
Apr 15 $ 0.0115
-1.71%
$ 23,200 $ 693
Apr 8 $ 0.0115
+0.88%
$ 23,400 $ 2,955
Apr 1 $ 0.0106
+41.33%
$ 22,800 $ 3,745
Mar 25 $ 0.0083
+12.16%
$ 15,000 $ 1,248
Mar 18 $ 0.0071
+0.00%
$ 14,800 $ 660
Mar 11 $ 0.0081
-21.36%
$ 35.5 million $ 913
Mar 4 $ 0.0105
-19.23%
$ 62.5 million $ 552
Download