WALC Historical Data

WALC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0067
+0.00%
$ 13,400 $ 49
Nov 10, 2024 $ 0.0067
+0.00%
$ 13,400 $ 54
Nov 9, 2024 $ 0.0067
+0.00%
$ 13,400 $ 10
Nov 8, 2024 $ 0.0067
+0.00%
$ 13,400 $ 110
Nov 7, 2024 $ 0.0067
+0.00%
$ 13,400 $ 52
Nov 6, 2024 $ 0.0067
+26.42%
$ 13,400 $ 543
Nov 5, 2024 $ 0.0053
+8.16%
$ 10,600 $ 749
Nov 4, 2024 $ 0.0049
-61.11%
$ 9,800 $ 2,061
Nov 3, 2024 $ 0.0126
-12.50%
$ 25,200 $ 199
Nov 2, 2024 $ 0.0144
+2.13%
$ 28,800 $ 846
Nov 1, 2024 $ 0.0141
+0.00%
$ 28,200 $ 759
Oct 31, 2024 $ 0.0141
+0.71%
$ 28,200 $ 350
Oct 30, 2024 $ 0.0137
+0.00%
$ -- $ 11
Oct 29, 2024 $ 0.0137
-2.14%
$ 27,400 $ 21
Oct 28, 2024 $ 0.0133
+0.00%
$ -- $ 62
Oct 27, 2024 $ 0.0133
+0.00%
$ 26,600 $ 62
Oct 26, 2024 $ 0.014
+0.00%
$ -- $ 12
Oct 25, 2024 $ 0.014
+2.19%
$ 28,000 $ 12
Oct 24, 2024 $ 0.0137
-4.20%
$ 27,400 $ 54
Oct 21, 2024 $ 0.0146
+0.00%
$ 29,200 $ 15
Oct 20, 2024 $ 0.0146
-0.68%
$ 29,200 $ 15
Oct 19, 2024 $ 0.0147
+0.00%
$ 29,400 $ 4
Oct 18, 2024 $ 0.0147
+1.38%
$ 29,400 $ 28
Oct 15, 2024 $ 0.014
+0.00%
$ -- $ 35
Oct 14, 2024 $ 0.014
+2.19%
$ 28,000 $ 35
Oct 13, 2024 $ 0.0137
-2.14%
$ 27,400 $ 139
Oct 12, 2024 $ 0.014
-7.28%
$ 28,000 $ 739
Oct 11, 2024 $ 0.0144
+0.00%
$ 28,800 $ 22
Oct 10, 2024 $ 0.0144
-5.88%
$ 28,800 $ 282
Oct 9, 2024 $ 0.0153
-3.77%
$ 30,600 $ 775
Oct 8, 2024 $ 0.0159
+4.61%
$ 31,800 $ 668
Oct 7, 2024 $ 0.0152
+0.66%
$ 30,400 $ 204
Oct 5, 2024 $ 0.0147
+0.00%
$ 29,400 $ 22
Oct 4, 2024 $ 0.0147
+8.09%
$ 29,400 $ 172
Oct 3, 2024 $ 0.0125
-8.09%
$ 25,000 $ 303
Oct 1, 2024 $ 0.0151
+0.00%
$ 30,200 $ 10
Sep 30, 2024 $ 0.0151
+2.72%
$ 30,200 $ 71
Sep 29, 2024 $ 0.015
+0.00%
$ -- $ 12
Sep 28, 2024 $ 0.015
-2.60%
$ 30,000 $ 22
Sep 27, 2024 $ 0.0154
+0.00%
$ 30,800 $ 484
Sep 26, 2024 $ 0.0154
+0.00%
$ 30,800 $ 962
Sep 25, 2024 $ 0.0154
+1.32%
$ 30,800 $ 791
Sep 24, 2024 $ 0.0152
+0.00%
$ 30,400 $ 264
Sep 23, 2024 $ 0.0152
+0.00%
$ 30,400 $ 464
Sep 22, 2024 $ 0.0152
+0.00%
$ 30,400 $ 820
Sep 21, 2024 $ 0.0152
-1.30%
$ 30,400 $ 739
Sep 20, 2024 $ 0.0154
+4.05%
$ 30,800 $ 789
Sep 19, 2024 $ 0.0148
+2.78%
$ 29,600 $ 748
Sep 18, 2024 $ 0.0144
+0.00%
$ 28,800 $ 802
Sep 17, 2024 $ 0.0144
-1.37%
$ 28,800 $ 780