WALC Historical Data

WALC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.013
+27.45%
$ 65 million $ 1,404
Feb 19 $ 0.0102
-23.31%
$ 51 million $ 416
Feb 12 $ 0.0133
+19.82%
$ 66.5 million $ 3,413
Feb 5 $ 0.0112
-29.56%
$ 55.5 million $ 4,538
Jan 29 $ 0.0159
-38.85%
$ 79.5 million $ 2,771
Jan 22 $ 0.02
+48.15%
$ 95 million $ 7,315
Jan 15 $ 0.014
-3.45%
$ 67.5 million $ 5,510
Jan 8 $ 0.0152
-37.70%
$ 72.5 million $ 19,608
Jan 1 $ 0.0244
-1.21%
$ 122 million $ 809
Dec 25 $ 0.0261
-12.71%
$ 123.5 million $ 1,730
Dec 18 $ 0.025
-2.34%
$ 149.5 million $ 633
Dec 11 $ 0.0256
-2.29%
$ 128 million $ 2,167
Dec 4 $ 0.0261
-3.33%
$ 131 million $ 146,734
Nov 27 $ 0.027
-32.50%
$ 135 million $ 86,714
Nov 20 $ 0.04
-2.44%
$ 200 million $ 79,913
Nov 13 $ 0.0399
+2.84%
$ 205 million $ 36,079
Nov 6 $ 0.0391
-22.67%
$ -- $ 4,915
Oct 30 $ 0.0505
-11.00%
$ 252.66 million $ 11,804
Download