WALC Historical Data

WALC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0146
-2.01%
$ 29,200 $ 782
Sep 15, 2024 $ 0.0149
+0.68%
$ 29,800 $ 825
Sep 14, 2024 $ 0.0148
+9.63%
$ 29,600 $ 1,027
Sep 13, 2024 $ 0.0135
-8.78%
$ 27,000 $ 814
Sep 12, 2024 $ 0.0148
+0.00%
$ 29,600 $ 725
Sep 11, 2024 $ 0.0148
+2.78%
$ 29,600 $ 849
Sep 10, 2024 $ 0.0144
+0.00%
$ 28,800 $ 774
Sep 9, 2024 $ 0.0144
+9.92%
$ 28,800 $ 664
Sep 8, 2024 $ 0.0131
+2.34%
$ 26,200 $ 410
Sep 7, 2024 $ 0.0128
-6.57%
$ 25,600 $ 36
Sep 6, 2024 $ 0.0137
+3.01%
$ 27,400 $ 312
Sep 5, 2024 $ 0.0133
+1.53%
$ 26,600 $ 133
Sep 4, 2024 $ 0.0131
-1.50%
$ 26,200 $ 22
Sep 3, 2024 $ 0.0133
-5.00%
$ 26,600 $ 49
Sep 2, 2024 $ 0.014
+0.00%
$ 28,000 $ 21
Sep 1, 2024 $ 0.014
+7.69%
$ 28,000 $ 55
Aug 31, 2024 $ 0.013
-7.14%
$ 26,000 $ 191
Aug 30, 2024 $ 0.014
+3.70%
$ 28,000 $ 77
Aug 29, 2024 $ 0.0137
+0.00%
$ -- $ 21
Aug 28, 2024 $ 0.0137
-2.14%
$ 27,400 $ 44
Aug 27, 2024 $ 0.014
-1.41%
$ 28,000 $ 22
Aug 26, 2024 $ 0.0142
-0.70%
$ 28,400 $ 101
Aug 25, 2024 $ 0.0143
+2.14%
$ 28,600 $ 6
Aug 24, 2024 $ 0.014
-12.50%
$ 28,000 $ 262
Aug 23, 2024 $ 0.016
+13.48%
$ 32,000 $ 134
Aug 22, 2024 $ 0.0141
+0.71%
$ 28,200 $ 57
Aug 21, 2024 $ 0.014
+0.00%
$ 28,000 $ 14
Aug 20, 2024 $ 0.0137
+0.00%
$ -- $ 91
Aug 19, 2024 $ 0.0137
+5.38%
$ 27,400 $ 341
Aug 18, 2024 $ 0.013
+0.00%
$ 26,000 $ 73
Aug 17, 2024 $ 0.0128
+0.00%
$ -- $ 202
Aug 16, 2024 $ 0.0128
-5.19%
$ 25,600 $ 202
Aug 15, 2024 $ 0.0135
-3.57%
$ 27,000 $ 46
Aug 14, 2024 $ 0.014
-3.45%
$ 28,000 $ 138
Aug 13, 2024 $ 0.0145
-3.33%
$ 29,000 $ 83
Aug 12, 2024 $ 0.015
+2.04%
$ 30,000 $ 67
Aug 11, 2024 $ 0.0147
-2.00%
$ 29,400 $ 44
Aug 10, 2024 $ 0.015
+3.45%
$ 30,000 $ 146
Aug 9, 2024 $ 0.0145
+0.00%
$ 29,000 $ 23
Aug 8, 2024 $ 0.0145
+0.00%
$ 29,000 $ 97
Aug 7, 2024 $ 0.0145
+4.32%
$ 29,000 $ 88
Aug 6, 2024 $ 0.0139
+1.46%
$ 27,800 $ 33
Aug 5, 2024 $ 0.0137
+0.74%
$ 27,400 $ 22
Aug 4, 2024 $ 0.0136
+0.74%
$ 27,200 $ 54
Aug 3, 2024 $ 0.0135
-1.46%
$ 27,000 $ 52
Aug 2, 2024 $ 0.0137
-1.44%
$ 27,400 $ 45
Aug 1, 2024 $ 0.0139
+1.46%
$ 27,800 $ 16
Jul 31, 2024 $ 0.0137
+3.79%
$ 27,400 $ 477
Jul 30, 2024 $ 0.0132
+12.82%
$ 26,400 $ 80
Jul 29, 2024 $ 0.0117
+24.47%
$ 23,400 $ 78