WALC Historical Data

WALC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0094
-26.56%
$ 18,800 $ 70
Jul 27, 2024 $ 0.0128
-1.54%
$ 25,600 $ 20
Jul 26, 2024 $ 0.013
-1.52%
$ 26,000 $ 88
Jul 25, 2024 $ 0.0094
-24.19%
$ 18,800 $ 472
Jul 24, 2024 $ 0.0124
+9.73%
$ 24,800 $ 12
Jul 23, 2024 $ 0.0113
+0.00%
$ 22,600 $ 44
Jul 22, 2024 $ 0.0113
-0.88%
$ 22,600 $ 44
Jul 21, 2024 $ 0.0114
+0.00%
$ 22,800 $ 24
Jul 20, 2024 $ 0.0114
+0.00%
$ 22,800 $ 24
Jul 19, 2024 $ 0.0114
-4.20%
$ 22,800 $ 147
Jul 18, 2024 $ 0.0119
+0.00%
$ 23,800 $ 26
Jul 17, 2024 $ 0.0119
+7.21%
$ 23,800 $ 105
Jul 16, 2024 $ 0.0111
+0.00%
$ 22,200 $ 24
Jul 15, 2024 $ 0.0111
+0.00%
$ 22,200 $ 24
Jul 14, 2024 $ 0.0111
+0.91%
$ 22,200 $ 24
Jul 13, 2024 $ 0.011
-4.35%
$ 22,000 $ 66
Jul 12, 2024 $ 0.0115
+0.00%
$ 23,000 $ 22
Jul 11, 2024 $ 0.0115
+0.00%
$ 23,000 $ 23
Jul 7, 2024 $ 0.0112
+0.00%
$ -- $ 21
Jul 6, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jul 5, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jul 4, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jul 3, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jul 2, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jul 1, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jun 30, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jun 29, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jun 28, 2024 $ 0.0112
+0.00%
$ 22,400 $ 21
Jun 27, 2024 $ 0.0112
+0.00%
$ -- $ 22
Jun 26, 2024 $ 0.0112
+0.00%
$ 22,400 $ 22
Jun 25, 2024 $ 0.0112
+0.00%
$ 22,400 $ 22
Jun 24, 2024 $ 0.0112
-10.40%
$ 22,400 $ 21
Jun 23, 2024 $ 0.0125
+9.65%
$ 25,000 $ 170
Jun 22, 2024 $ 0.0114
-0.87%
$ 22,800 $ 39
Jun 21, 2024 $ 0.0115
+3.60%
$ 23,000 $ 13
Jun 20, 2024 $ 0.0111
-0.89%
$ 22,200 $ 98
Jun 19, 2024 $ 0.0112
-2.61%
$ 22,400 $ 32
Jun 18, 2024 $ 0.0115
+0.00%
$ 23,000 $ 23
Jun 17, 2024 $ 0.0115
+2.68%
$ 23,000 $ 23
Jun 16, 2024 $ 0.0112
+0.00%
$ 22,400 $ 57
Jun 15, 2024 $ 0.0112
+0.00%
$ 22,400 $ 57
Jun 14, 2024 $ 0.0112
+0.00%
$ 22,400 $ 57
Jun 13, 2024 $ 0.0112
+0.00%
$ 22,400 $ 96
Jun 12, 2024 $ 0.0112
+1.82%
$ 22,400 $ 162
Jun 11, 2024 $ 0.011
+0.00%
$ 22,000 $ 89
Jun 10, 2024 $ 0.011
+0.00%
$ 22,000 $ 89
Jun 9, 2024 $ 0.011
+2.80%
$ 22,000 $ 114
Jun 8, 2024 $ 0.0107
+2.88%
$ 21,400 $ 183
Jun 7, 2024 $ 0.0104
+1.96%
$ 20,800 $ 91
Jun 6, 2024 $ 0.0102
+3.03%
$ 20,400 $ 167