BlackHole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
Today $0.00203
+0.00%
$-- $442
Yesterday $0.00202
-32.18%
$-- $547
Sep 3, 2026 $0.00291
-19.13%
$-- $1,065
Sep 2, 2026 $0.00365
+4.44%
$-- $993
Sep 1, 2026 $0.00355
+4.53%
$-- $973
Aug 31, 2026 $0.0034
-0.05%
$-- $1,431
Aug 30, 2026 $0.00336
-6.84%
$-- $477
Aug 29, 2026 $0.00382
-10.88%
$-- $906
Aug 28, 2026 $0.00449
-40.72%
$-- $1,240
Aug 27, 2026 $0.00802
-6.96%
$-- $1,466
Aug 26, 2026 $0.00862
+38.20%
$-- $1,996
Aug 25, 2026 $0.00577
-12.28%
$-- $3,334
Aug 24, 2026 $0.00665
-33.28%
$-- $4,136
Aug 23, 2026 $0.00978
+36.13%
$-- $8,400
Aug 22, 2026 $0.00703
-22.63%
$-- $7,316
Aug 21, 2026 $0.00919
+44.53%
$-- $5,832
Aug 20, 2026 $0.00641
-31.01%
$-- $538
Aug 19, 2026 $0.00796
+0.00%
$-- $0.1
Aug 17, 2026 $0.0068
+0.00%
$-- $0
Aug 16, 2026 $0.00537
+1.41%
$-- $70
Aug 15, 2026 $0.00529
+8.61%
$-- $72
Aug 14, 2026 $0.00471
-1.09%
$-- $45
Aug 13, 2026 $0.0048
+7.86%
$-- $311
Aug 12, 2026 $0.00446
+55.88%
$-- $537
Aug 11, 2026 $0.00236
-41.64%
$-- $80
Aug 10, 2026 $0.00414
+94.18%
$-- $575
Aug 9, 2026 $0.00209
-14.83%
$-- $112
Aug 8, 2026 $0.00257
-3.38%
$-- $205
Aug 7, 2026 $0.00264
+343.91%
$-- $2,340
Aug 6, 2026 $0.00113
+207.60%
$-- $1,487
Download