BlackHole Historical Data

HOLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00351
-0.52%
$-- $1,465
Sep 1, 4 AM $0.00344
+0.54%
$-- $1,470
Sep 1, 3 AM $0.00335
-0.58%
$-- $1,472
Sep 1, 2 AM $0.00332
+1.78%
$-- $1,389
Sep 1, 1 AM $0.00333
-2.28%
$-- $1,381
Sep 1, 12 AM $0.00348
+2.24%
$-- $1,454
Aug 31, 11 PM $0.00331
-4.49%
$-- $1,405
Aug 31, 10 PM $0.0034
+4.06%
$-- $1,431
Aug 31, 9 PM $0.00335
-5.06%
$-- $1,392
Aug 31, 8 PM $0.00345
-0.92%
$-- $1,462
Aug 31, 7 PM $0.00353
+1.84%
$-- $1,440
Aug 31, 6 PM $0.00341
+3.53%
$-- $1,405
Aug 31, 5 PM $0.00325
+3.42%
$-- $1,359
Aug 31, 4 PM $0.00315
+6.94%
$-- $1,309
Aug 31, 3 PM $0.00289
-5.82%
$-- $1,114
Aug 31, 2 PM $0.00312
+1.79%
$-- $1,177
Aug 31, 1 PM $0.00302
-6.67%
$-- $1,109
Aug 31, 12 PM $0.00318
-2.33%
$-- $1,150
Aug 31, 11 AM $0.00319
+47.30%
$-- $1,088
Aug 31, 10 AM $0.00211
-39.58%
$-- $484
Aug 31, 9 AM $0.00352
-5.39%
$-- $651
Aug 31, 8 AM $0.00364
+5.95%
$-- $654
Aug 31, 7 AM $0.00351
-0.75%
$-- $622
Aug 31, 6 AM $0.00361
-2.02%
$-- $590
Aug 31, 5 AM $0.00361
+2.94%
$-- $564
Aug 31, 4 AM $0.00356
-5.01%
$-- $544
Aug 31, 3 AM $0.00367
-1.99%
$-- $543
Aug 31, 2 AM $0.00364
-0.83%
$-- $556
Aug 31, 1 AM $0.00379
+8.47%
$-- $542
Aug 31, 12 AM $0.0034
-0.01%
$-- $493
Aug 30, 11 PM $0.00334
-2.93%
$-- $476
Aug 30, 10 PM $0.00336
-8.91%
$-- $477
Aug 30, 9 PM $0.00361
-1.44%
$-- $516
Aug 30, 8 PM $0.00378
-1.26%
$-- $497
Aug 30, 7 PM $0.00373
+5.46%
$-- $483
Aug 30, 6 PM $0.00364
-0.27%
$-- $446
Aug 30, 5 PM $0.00359
+8.17%
$-- $433
Aug 30, 4 PM $0.00332
-6.85%
$-- $422
Aug 30, 3 PM $0.00348
-7.48%
$-- $451
Aug 30, 2 PM $0.00365
+2.05%
$-- $459
Aug 30, 1 PM $0.00364
-3.68%
$-- $489
Aug 30, 12 PM $0.0037
-3.89%
$-- $505
Aug 30, 11 AM $0.00374
+0.10%
$-- $505
Aug 30, 10 AM $0.00381
+1.40%
$-- $526
Aug 30, 8 AM $0.00385
+2.59%
$-- $609
Aug 30, 7 AM $0.00364
-1.88%
$-- $612
Aug 30, 6 AM $0.00379
+3.09%
$-- $662
Aug 30, 5 AM $0.0036
-2.59%
$-- $670
Aug 30, 4 AM $0.00358
+1.72%
$-- $652
Aug 30, 3 AM $0.00343
+0.97%
$-- $685