BlackHole Historical Data

HOLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.00343
+0.97%
$-- $685
Aug 30, 2 AM $0.00341
+0.19%
$-- $713
Aug 30, 1 AM $0.0034
-3.20%
$-- $757
Aug 30, 12 AM $0.00341
-5.40%
$-- $787
Aug 29, 11 PM $0.00368
-2.28%
$-- $881
Aug 29, 10 PM $0.00382
-1.89%
$-- $906
Aug 29, 9 PM $0.0038
+1.90%
$-- $963
Aug 29, 8 PM $0.00373
-0.11%
$-- $952
Aug 29, 7 PM $0.00373
-0.01%
$-- $1,203
Aug 29, 6 PM $0.00374
-2.27%
$-- $1,256
Aug 29, 5 PM $0.00394
+0.81%
$-- $1,274
Aug 29, 4 PM $0.00401
+5.86%
$-- $1,379
Aug 29, 3 PM $0.00368
-7.52%
$-- $1,240
Aug 29, 2 PM $0.00393
-10.47%
$-- $1,333
Aug 29, 1 PM $0.00448
+3.37%
$-- $1,467
Aug 29, 12 PM $0.00423
+0.59%
$-- $1,374
Aug 29, 11 AM $0.0043
+2.78%
$-- $1,419
Aug 29, 10 AM $0.00429
-1.93%
$-- $1,466
Aug 29, 9 AM $0.0043
+1.93%
$-- $1,380
Aug 29, 8 AM $0.00429
+4.22%
$-- $1,361
Aug 29, 7 AM $0.0042
+7.90%
$-- $1,315
Aug 29, 6 AM $0.004
+3.66%
$-- $1,218
Aug 29, 5 AM $0.00386
-8.42%
$-- $1,227
Aug 29, 4 AM $0.00431
-2.55%
$-- $1,300
Aug 29, 3 AM $0.0043
+15.50%
$-- $1,303
Aug 29, 2 AM $0.00373
-13.22%
$-- $1,154
Aug 29, 1 AM $0.00436
-1.63%
$-- $1,308
Aug 29, 12 AM $0.00432
+0.66%
$-- $1,263
Aug 28, 11 PM $0.00437
-0.42%
$-- $1,264
Aug 28, 10 PM $0.00449
+6.55%
$-- $1,240
Aug 28, 9 PM $0.00431
-4.16%
$-- $1,253
Aug 28, 8 PM $0.00442
-11.37%
$-- $1,230
Aug 28, 7 PM $0.00507
-3.49%
$-- $1,119
Aug 28, 6 PM $0.00537
+0.59%
$-- $1,128
Aug 28, 5 PM $0.00522
-6.68%
$-- $1,129
Aug 28, 4 PM $0.00574
-1.99%
$-- $1,207
Aug 28, 3 PM $0.00577
+1.11%
$-- $1,216
Aug 28, 2 PM $0.00557
-5.92%
$-- $1,181
Aug 28, 1 PM $0.00598
-1.79%
$-- $1,243
Aug 28, 12 PM $0.0062
-11.74%
$-- $1,285
Aug 28, 11 AM $0.00693
+0.98%
$-- $1,418
Aug 28, 10 AM $0.00696
+0.82%
$-- $1,421
Aug 28, 9 AM $0.00704
-0.44%
$-- $1,440
Aug 28, 8 AM $0.00678
+4.39%
$-- $1,400
Aug 28, 7 AM $0.00638
-0.46%
$-- $1,327
Aug 28, 6 AM $0.00628
+1.74%
$-- $1,279
Aug 28, 5 AM $0.00607
-9.79%
$-- $1,237
Aug 28, 4 AM $0.00659
-10.31%
$-- $1,262
Aug 28, 3 AM $0.00748
-0.21%
$-- $1,431
Aug 28, 2 AM $0.00743
-0.34%
$-- $1,388