BlackHole Historical Data

HOLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.00743
-0.34%
$-- $1,388
Aug 28, 1 AM $0.00753
-0.43%
$-- $1,442
Aug 28, 12 AM $0.00748
-1.28%
$-- $1,425
Aug 27, 11 PM $0.00752
-3.05%
$-- $1,431
Aug 27, 10 PM $0.00802
-2.89%
$-- $1,466
Aug 27, 9 PM $0.00833
+2.90%
$-- $1,470
Aug 27, 8 PM $0.00809
-5.52%
$-- $1,423
Aug 27, 7 PM $0.00866
-0.43%
$-- $1,491
Aug 27, 6 PM $0.00883
-0.18%
$-- $1,502
Aug 27, 5 PM $0.00878
+0.31%
$-- $1,503
Aug 27, 4 PM $0.00867
-0.59%
$-- $1,451
Aug 27, 3 PM $0.00865
-1.04%
$-- $1,441
Aug 27, 2 PM $0.00881
-0.62%
$-- $1,439
Aug 27, 1 PM $0.00877
-2.65%
$-- $1,468
Aug 27, 12 PM $0.00892
+1.44%
$-- $1,477
Aug 27, 11 AM $0.00887
-5.70%
$-- $1,461
Aug 27, 10 AM $0.00946
+0.48%
$-- $1,728
Aug 27, 9 AM $0.00936
+4.80%
$-- $1,717
Aug 27, 8 AM $0.00885
-0.97%
$-- $1,621
Aug 27, 7 AM $0.009
+2.34%
$-- $1,644
Aug 27, 6 AM $0.0087
-1.44%
$-- $1,634
Aug 27, 5 AM $0.00877
-0.88%
$-- $1,612
Aug 27, 4 AM $0.00892
+1.56%
$-- $1,646
Aug 27, 3 AM $0.00887
+0.39%
$-- $1,650
Aug 27, 2 AM $0.00875
+5.98%
$-- $1,584
Aug 27, 1 AM $0.00834
-2.10%
$-- $1,527
Aug 27, 12 AM $0.00859
-0.42%
$-- $1,525
Aug 26, 11 PM $0.00871
-0.16%
$-- $1,865
Aug 26, 10 PM $0.00862
-5.16%
$-- $1,996
Aug 26, 9 PM $0.00918
-0.03%
$-- $2,301
Aug 26, 8 PM $0.00907
-0.12%
$-- $2,411
Aug 26, 7 PM $0.00918
+3.85%
$-- $2,470
Aug 26, 6 PM $0.00882
+0.80%
$-- $2,533
Aug 26, 5 PM $0.00866
+3.61%
$-- $2,703
Aug 26, 4 PM $0.00842
+1.29%
$-- $2,758
Aug 26, 3 PM $0.00837
-2.07%
$-- $2,908
Aug 26, 2 PM $0.00864
+3.92%
$-- $3,091
Aug 26, 1 PM $0.00837
-3.78%
$-- $3,220
Aug 26, 12 PM $0.00864
+2.44%
$-- $3,424
Aug 26, 11 AM $0.00834
+8.27%
$-- $3,364
Aug 26, 10 AM $0.00779
-0.87%
$-- $3,070
Aug 26, 9 AM $0.00789
-3.28%
$-- $3,318
Aug 26, 8 AM $0.0082
+2.63%
$-- $3,529
Aug 26, 7 AM $0.0079
-0.88%
$-- $3,552
Aug 26, 6 AM $0.00803
-3.14%
$-- $3,872
Aug 26, 5 AM $0.00822
+1.15%
$-- $4,115
Aug 26, 4 AM $0.00821
+4.13%
$-- $4,210
Aug 26, 3 AM $0.00783
-0.30%
$-- $4,149
Aug 26, 2 AM $0.00794
-0.38%
$-- $4,400
Aug 26, 1 AM $0.00807
-2.30%
$-- $4,708