BlackHole Historical Data

HOLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00807
-2.30%
$-- $4,708
Aug 26, 12 AM $0.00818
+31.14%
$-- $4,868
Aug 25, 11 PM $0.0063
+7.54%
$-- $3,661
Aug 25, 10 PM $0.00577
-0.79%
$-- $3,334
Aug 25, 9 PM $0.00576
-10.41%
$-- $3,435
Aug 25, 8 PM $0.0065
-6.19%
$-- $3,928
Aug 25, 7 PM $0.00684
+8.67%
$-- $4,079
Aug 25, 6 PM $0.00621
+1.81%
$-- $3,712
Aug 25, 5 PM $0.00617
-4.97%
$-- $3,661
Aug 25, 4 PM $0.00643
-2.25%
$-- $3,926
Aug 25, 3 PM $0.00664
+4.04%
$-- $4,028
Aug 25, 2 PM $0.00633
+0.10%
$-- $3,793
Aug 25, 1 PM $0.00626
-1.77%
$-- $3,976
Aug 25, 12 PM $0.00642
-9.31%
$-- $4,120
Aug 25, 11 AM $0.00701
+3.36%
$-- $4,562
Aug 25, 10 AM $0.0067
+3.39%
$-- $4,351
Aug 25, 9 AM $0.0064
+4.45%
$-- $4,159
Aug 25, 8 AM $0.00605
+0.28%
$-- $4,037
Aug 25, 7 AM $0.00609
-1.34%
$-- $3,997
Aug 25, 6 AM $0.00622
+5.10%
$-- $4,166
Aug 25, 5 AM $0.00586
+4.27%
$-- $3,847
Aug 25, 4 AM $0.00568
-5.14%
$-- $3,795
Aug 25, 3 AM $0.0059
-1.24%
$-- $3,905
Aug 25, 2 AM $0.0059
+0.64%
$-- $3,780
Aug 25, 1 AM $0.00594
-5.35%
$-- $3,767
Aug 25, 12 AM $0.00634
-3.63%
$-- $4,000
Aug 24, 11 PM $0.00665
+0.48%
$-- $4,136
Aug 24, 10 PM $0.00652
+0.83%
$-- $4,274
Aug 24, 9 PM $0.0064
+0.33%
$-- $4,076
Aug 24, 8 PM $0.00631
-7.33%
$-- $4,272
Aug 24, 7 PM $0.00673
+0.66%
$-- $4,612
Aug 24, 6 PM $0.00677
-9.13%
$-- $4,605
Aug 24, 5 PM $0.00737
+0.55%
$-- $5,114
Aug 24, 4 PM $0.00742
-9.10%
$-- $5,218
Aug 24, 3 PM $0.00825
-5.80%
$-- $5,900
Aug 24, 2 PM $0.00884
+40.09%
$-- $6,775
Aug 24, 1 PM $0.00621
-4.89%
$-- $4,487
Aug 24, 12 PM $0.00644
-0.33%
$-- $4,839
Aug 24, 11 AM $0.00641
-3.22%
$-- $4,673
Aug 24, 10 AM $0.00679
+5.72%
$-- $4,909
Aug 24, 9 AM $0.00651
+17.42%
$-- $4,918
Aug 24, 8 AM $0.00544
-17.62%
$-- $3,990
Aug 24, 7 AM $0.00649
-14.09%
$-- $4,993
Aug 24, 6 AM $0.00737
-6.20%
$-- $5,762
Aug 24, 5 AM $0.00774
-9.90%
$-- $6,082
Aug 24, 4 AM $0.00871
+14.89%
$-- $6,693
Aug 24, 3 AM $0.00773
-10.99%
$-- $6,341
Aug 24, 2 AM $0.0088
-5.07%
$-- $7,255
Aug 24, 1 AM $0.00944
+7.81%
$-- $7,759
Aug 24, 12 AM $0.00893
-10.37%
$-- $7,572