BlackHole Historical Data

HOLE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00893
-10.37%
$-- $7,572
Aug 23, 11 PM $0.00978
+56.79%
$-- $8,400
Aug 23, 10 PM $0.0061
-11.05%
$-- $5,225
Aug 23, 9 PM $0.00702
+36.57%
$-- $6,051
Aug 23, 8 PM $0.00502
-0.21%
$-- $4,156
Aug 23, 7 PM $0.00507
-11.40%
$-- $4,212
Aug 23, 6 PM $0.00583
+2.04%
$-- $5,139
Aug 23, 5 PM $0.00557
+11.26%
$-- $4,974
Aug 23, 4 PM $0.0049
-1.02%
$-- $4,578
Aug 23, 3 PM $0.00505
+12.66%
$-- $4,736
Aug 23, 2 PM $0.00455
-26.02%
$-- $4,123
Aug 23, 1 PM $0.00629
+4.28%
$-- $5,619
Aug 23, 12 PM $0.00592
-10.86%
$-- $5,257
Aug 23, 11 AM $0.0065
-4.49%
$-- $5,704
Aug 23, 10 AM $0.00665
+14.74%
$-- $5,639
Aug 23, 9 AM $0.00593
+13.38%
$-- $5,006
Aug 23, 8 AM $0.00533
+2.84%
$-- $4,608
Aug 23, 7 AM $0.00529
-8.47%
$-- $4,297
Aug 23, 6 AM $0.00566
+5.27%
$-- $4,787
Aug 23, 5 AM $0.00529
+8.83%
$-- $4,183
Aug 23, 4 AM $0.00477
-21.65%
$-- $3,906
Aug 23, 3 AM $0.00618
+1.67%
$-- $4,885
Aug 23, 2 AM $0.00597
-3.02%
$-- $4,882
Aug 23, 1 AM $0.0063
+3.21%
$-- $5,066
Aug 23, 12 AM $0.00612
-14.88%
$-- $5,505
Aug 22, 11 PM $0.00703
+20.33%
$-- $7,316
Aug 22, 10 PM $0.00571
+10.23%
$-- $6,135
Aug 22, 9 PM $0.00507
-0.43%
$-- $5,108
Aug 22, 8 PM $0.00496
+2.89%
$-- $4,857
Aug 22, 7 PM $0.00496
+17.28%
$-- $4,803
Aug 22, 6 PM $0.00411
+22.17%
$-- $3,902
Aug 22, 5 PM $0.00344
-15.75%
$-- $3,239
Aug 22, 4 PM $0.00417
-20.65%
$-- $3,868
Aug 22, 3 PM $0.00535
-4.79%
$-- $4,835
Aug 22, 2 PM $0.00577
-24.55%
$-- $5,181
Aug 22, 1 PM $0.00782
-0.51%
$-- $6,932
Aug 22, 12 PM $0.00804
+3.13%
$-- $6,856
Aug 22, 11 AM $0.00794
+9.06%
$-- $6,789
Aug 22, 10 AM $0.00715
-5.21%
$-- $6,133
Aug 22, 9 AM $0.00768
+12.19%
$-- $6,794
Aug 22, 8 AM $0.00694
-14.59%
$-- $6,189
Aug 22, 7 AM $0.00831
+15.35%
$-- $7,178
Aug 22, 6 AM $0.00707
-3.99%
$-- $6,130
Aug 22, 5 AM $0.00719
+7.87%
$-- $6,495
Aug 22, 4 AM $0.0065
-16.11%
$-- $5,695
Aug 22, 3 AM $0.00792
-0.75%
$-- $7,133
Aug 22, 2 AM $0.00786
-1.32%
$-- $6,881
Aug 22, 1 AM $0.00812
+0.19%
$-- $7,237
Aug 22, 12 AM $0.00802
-11.83%
$-- $6,565
Aug 21, 11 PM $0.00919
+1.54%
$-- $5,832