BlackHole Historical Data

HOLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00919
+1.54%
$-- $5,832
Aug 21, 10 PM $0.00898
-5.64%
$-- $6,026
Aug 21, 9 PM $0.00939
-1.28%
$-- $6,198
Aug 21, 8 PM $0.00958
+11.77%
$-- $6,094
Aug 21, 7 PM $0.00849
-1.08%
$-- $5,306
Aug 21, 6 PM $0.0085
-14.82%
$-- $5,246
Aug 21, 5 PM $0.0101
+0.49%
$-- $5,961
Aug 21, 4 PM $0.0101
+6.61%
$-- $5,798
Aug 21, 3 PM $0.00941
+1.35%
$-- $5,240
Aug 21, 2 PM $0.0094
+14.31%
$-- $5,047
Aug 21, 1 PM $0.00837
+0.41%
$-- $4,321
Aug 21, 12 PM $0.00838
-1.72%
$-- $4,103
Aug 21, 11 AM $0.00846
+0.85%
$-- $3,936
Aug 21, 10 AM $0.00835
+8.74%
$-- $3,682
Aug 21, 9 AM $0.0077
+2.83%
$-- $3,228
Aug 21, 8 AM $0.00755
+7.06%
$-- $2,882
Aug 21, 7 AM $0.00708
+6.61%
$-- $2,538
Aug 21, 6 AM $0.0067
-2.89%
$-- $2,198
Aug 21, 5 AM $0.00691
+0.04%
$-- $2,024
Aug 21, 4 AM $0.00697
+13.95%
$-- $1,836
Aug 21, 3 AM $0.00609
+3.34%
$-- $1,439
Aug 21, 2 AM $0.00585
+3.23%
$-- $1,171
Aug 21, 1 AM $0.00564
-6.72%
$-- $915
Aug 21, 12 AM $0.00608
-4.42%
$-- $766
Aug 20, 11 PM $0.00641
-27.39%
$-- $538
Aug 20, 10 PM $0.00886
+0.86%
$-- $388
Aug 20, 9 PM $0.00883
-4.02%
$-- $329
Aug 20, 8 PM $0.00925
-1.54%
$-- $249
Aug 20, 7 PM $0.00934
+0.06%
$-- $187
Aug 20, 6 PM $0.0093
+0.10%
$-- $132
Aug 19, 11 AM $0.00796
+0.00%
$-- $0.1
Aug 17, 10 PM $0.0068
+0.00%
$-- $0
Aug 16, 12 AM $0.00537
+1.41%
$-- $70
Aug 15, 8 PM $0.00529
-0.05%
$-- $72
Aug 15, 12 PM $0.0049
+0.51%
$-- $27
Aug 14, 8 PM $0.00471
+0.00%
$-- $45
Aug 14, 6 PM $0.00472
+0.00%
$-- $44
Aug 14, 5 PM $0.00473
+0.00%
$-- $42
Aug 14, 2 PM $0.00471
+0.00%
$-- $22
Aug 14, 11 AM $0.00493
+0.04%
$-- $66
Aug 14, 10 AM $0.00475
-0.14%
$-- $44
Aug 13, 1 PM $0.0048
+0.00%
$-- $311
Aug 13, 11 AM $0.00475
+0.00%
$-- $256
Aug 13, 5 AM $0.00445
+0.00%
$-- $287
Aug 12, 9 PM $0.00446
+0.00%
$-- $537
Aug 12, 6 PM $0.00447
-0.52%
$-- $947
Aug 12, 3 PM $0.00451
-1.45%
$-- $938
Aug 12, 1 PM $0.00461
+0.13%
$-- $952
Aug 12, 11 AM $0.00339
+2.32%
$-- $486
Aug 12, 2 AM $0.0031
+0.00%
$-- $444