BlackHole Historical Data

HOLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0031
+0.00%
$-- $444
Aug 12, 1 AM $0.00286
+0.00%
$-- $436
Aug 11, 8 PM $0.00236
+0.00%
$-- $80
Aug 11, 10 AM $0.00404
+0.00%
$-- $311
Aug 11, 1 AM $0.00404
+0.00%
$-- $590
Aug 10, 4 PM $0.00414
+6.20%
$-- $575
Aug 10, 12 PM $0.00395
+0.00%
$-- $128
Aug 10, 9 AM $0.00242
+13.05%
$-- $53
Aug 10, 1 AM $0.00213
+0.00%
$-- $89
Aug 9, 12 PM $0.00209
+0.00%
$-- $112
Aug 9, 4 AM $0.00244
+0.00%
$-- $75
Aug 9, 3 AM $0.00246
+0.00%
$-- $70
Aug 9, 1 AM $0.00244
-0.75%
$-- $85
Aug 8, 8 PM $0.00257
+0.00%
$-- $205
Aug 8, 6 PM $0.00255
+0.00%
$-- $378
Aug 8, 3 PM $0.00253
+0.18%
$-- $1,139
Aug 8, 2 PM $0.00257
-0.90%
$-- $1,191
Aug 8, 12 PM $0.00275
+0.00%
$-- $1,396
Aug 8, 6 AM $0.00273
+0.00%
$-- $1,651
Aug 8, 2 AM $0.00278
+0.00%
$-- $2,055
Aug 8, 12 AM $0.00266
+0.00%
$-- $2,478
Aug 7, 11 PM $0.00264
+5.01%
$-- $2,340
Aug 7, 8 PM $0.0023
+11.59%
$-- $985
Aug 7, 7 PM $0.0028
+0.00%
$-- $2,582
Aug 7, 6 PM $0.00281
+0.00%
$-- $2,827
Aug 7, 4 PM $0.00281
+355.58%
$-- $3,870
Aug 7, 3 PM $0.00073
+0.00%
$-- $1,168
Aug 7, 2 PM $0.000795
+1.18%
$-- $3,631
Aug 7, 1 PM $0.000777
+2.07%
$-- $3,534
Aug 7, 12 PM $0.000752
+9.02%
$-- $3,381
Aug 7, 8 AM $0.000608
+0.79%
$-- $2,728
Aug 7, 6 AM $0.000894
+0.00%
$-- $1,029
Aug 7, 4 AM $0.000888
+3.39%
$-- $3,784
Aug 7, 2 AM $0.000596
-1.75%
$-- $2,487
Aug 7, 1 AM $0.00061
+1.34%
$-- $2,449
Aug 7, 12 AM $0.000596
+0.00%
$-- $810
Aug 6, 11 PM $0.00113
+0.71%
$-- $1,487
Aug 6, 10 PM $0.000932
+0.00%
$-- $742
Aug 6, 8 PM $0.000768
+2.26%
$-- $2,297
Aug 6, 7 PM $0.000763
+21.75%
$-- $2,610
Aug 6, 6 PM $0.000625
+0.59%
$-- $2,396
Aug 6, 5 PM $0.000623
+69.64%
$-- $1,999
Aug 6, 4 PM $0.000378
+3.23%
$-- $879
Download