BlackHole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00209
+0.00%
$-- $404
Today, at 11 AM $0.00203
+0.24%
$-- $414
Today, at 10 AM $0.00204
+0.50%
$-- $446
Today, at 9 AM $0.00209
+0.00%
$-- $443
Today, at 8 AM $0.00202
-0.89%
$-- $444
Today, at 7 AM $0.0021
+0.00%
$-- $443
Today, at 6 AM $0.00203
-3.14%
$-- $455
Today, at 5 AM $0.00202
-0.22%
$-- $440
Today, at 4 AM $0.00207
+1.35%
$-- $454
Today, at 3 AM $0.0021
+3.94%
$-- $458
Today, at 2 AM $0.00208
+0.00%
$-- $476
Today, at 1 AM $0.00202
-0.24%
$-- $479
Today, at 12 AM $0.00207
+2.54%
$-- $500
Yesterday, at 11 PM $0.00202
-0.80%
$-- $547
Yesterday, at 10 PM $0.00202
+1.02%
$-- $558
Yesterday, at 9 PM $0.002
-0.03%
$-- $589
Yesterday, at 8 PM $0.00202
-41.57%
$-- $577
Yesterday, at 7 PM $0.00352
+2.66%
$-- $647
Yesterday, at 4 PM $0.0035
+2.40%
$-- $737
Yesterday, at 3 PM $0.00347
+1.67%
$-- $764
Yesterday, at 1 PM $0.00348
+0.66%
$-- $880
Yesterday, at 12 PM $0.00353
+0.51%
$-- $897
Yesterday, at 11 AM $0.00353
+20.49%
$-- $940
Yesterday, at 10 AM $0.00296
-0.89%
$-- $902
Yesterday, at 9 AM $0.00294
-0.08%
$-- $897
Yesterday, at 8 AM $0.003
+2.69%
$-- $899
Yesterday, at 7 AM $0.00298
+2.26%
$-- $891
Yesterday, at 6 AM $0.00291
-3.16%
$-- $916
Yesterday, at 5 AM $0.00306
+1.84%
$-- $1,012
Yesterday, at 4 AM $0.00295
-6.43%
$-- $968
Yesterday, at 3 AM $0.00309
+0.51%
$-- $1,057
Yesterday, at 2 AM $0.00314
+7.42%
$-- $1,066
Yesterday, at 1 AM $0.00291
-6.50%
$-- $1,026
Yesterday, at 12 AM $0.00304
+2.30%
$-- $1,060
Sep 3, 11 PM $0.00291
-23.83%
$-- $1,065
Sep 3, 10 PM $0.00387
+3.26%
$-- $1,307
Sep 3, 9 PM $0.00382
+32.61%
$-- $998
Sep 3, 8 PM $0.00289
-3.33%
$-- $985
Sep 3, 7 PM $0.00299
+0.14%
$-- $1,024
Sep 3, 6 PM $0.00299
-1.84%
$-- $1,070
Sep 3, 5 PM $0.00298
-4.11%
$-- $1,077
Sep 3, 4 PM $0.00307
-0.08%
$-- $1,070
Sep 3, 3 PM $0.00306
-4.07%
$-- $1,033
Sep 3, 2 PM $0.00313
+2.31%
$-- $1,114
Sep 3, 1 PM $0.00311
-4.81%
$-- $1,088
Sep 3, 12 PM $0.00322
+2.76%
$-- $1,121
Sep 3, 11 AM $0.00309
-7.65%
$-- $1,093
Sep 3, 10 AM $0.00341
-1.70%
$-- $1,098
Sep 3, 9 AM $0.00353
-1.19%
$-- $1,171
Sep 3, 8 AM $0.00349
-3.36%
$-- $1,112
Download