BlackHole Historical Data

HOLE
Download
Date Close Price change Market cap Trading volume
12:32 PM $0.00209
+0.00%
$-- $404
11:57 AM $0.00203
+0.00%
$-- $414
11:17 AM $0.00208
+0.00%
$-- $432
11:07 AM $0.00203
+0.00%
$-- $436
10:53 AM $0.00204
+0.00%
$-- $446
10:41 AM $0.00209
+0.00%
$-- $434
10:31 AM $0.00203
+0.00%
$-- $442
9:05 AM $0.00209
+0.00%
$-- $443
8:55 AM $0.00202
+0.00%
$-- $444
8:41 AM $0.00203
+0.00%
$-- $454
8:21 AM $0.0021
+0.00%
$-- $442
8:11 AM $0.00204
+0.00%
$-- $455
7:04 AM $0.0021
+0.00%
$-- $443
6:46 AM $0.00203
+0.00%
$-- $455
6:13 AM $0.00209
+0.00%
$-- $436
5:59 AM $0.00202
+0.00%
$-- $440
5:39 AM $0.00202
+0.00%
$-- $449
5:24 AM $0.00202
+0.00%
$-- $459
4:55 AM $0.00207
+0.00%
$-- $454
4:40 AM $0.00202
+0.00%
$-- $464
4:09 AM $0.00204
+0.00%
$-- $478
3:58 AM $0.0021
+0.00%
$-- $458
3:42 AM $0.00203
+0.00%
$-- $475
3:29 AM $0.00208
+0.00%
$-- $460
3:15 AM $0.00202
+0.00%
$-- $474
2:06 AM $0.00208
+0.00%
$-- $476
1:55 AM $0.00202
+0.00%
$-- $479
1:44 AM $0.00202
+0.00%
$-- $480
1:34 AM $0.00202
+0.00%
$-- $484
1:21 AM $0.00202
+0.00%
$-- $492
1:02 AM $0.00202
+0.00%
$-- $499
12:20 AM $0.00207
+0.00%
$-- $500
12:06 AM $0.00202
+0.00%
$-- $505
11:51 PM $0.00202
+0.00%
$-- $547
11:41 PM $0.00202
+0.00%
$-- $557
11:26 PM $0.00207
+0.00%
$-- $539
11:08 PM $0.00202
+0.00%
$-- $548
11:02 PM $0.00203
+0.00%
$-- $542
10:54 PM $0.00202
+0.00%
$-- $558
10:30 PM $0.00209
+0.00%
$-- $539
10:10 PM $0.002
+0.00%
$-- $545
9:52 PM $0.002
+0.00%
$-- $589
9:39 PM $0.002
+0.00%
$-- $597
9:21 PM $0.002
+0.00%
$-- $597
9:05 PM $0.002
+0.00%
$-- $607
8:57 PM $0.00202
+3.29%
$-- $577
8:55 PM $0.00184
+1.20%
$-- $395
8:53 PM $0.00348
+0.00%
$-- $643
8:12 PM $0.00346
+0.00%
$-- $658
7:23 PM $0.00352
+0.00%
$-- $647
Download