American Coin Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 1
+0.00%
$ 1 billion $ 30,821
Jun 22, 2026 $ 1
+0.00%
$ 1 billion $ 36,049
Jun 21, 2026 $ 1
+0.00%
$ 1 billion $ 30,877
Jun 20, 2026 $ 1
+0.00%
$ 1 billion $ 25,896
Jun 19, 2026 $ 1
+0.00%
$ 1 billion $ 25,575
Jun 18, 2026 $ 1
+0.00%
$ 1 billion $ 30,937
Jun 17, 2026 $ 1
+0.00%
$ 1 billion $ 31,360
Jun 16, 2026 $ 1
+0.00%
$ 1 billion $ 26,128
Jun 15, 2026 $ 1
+0.00%
$ 1 billion $ 29,192
Jun 14, 2026 $ 1
+0.00%
$ -- $ 25,805
Jun 13, 2026 $ 1
+0.00%
$ 1 billion $ 25,881
Jun 12, 2026 $ 1
+0.00%
$ 1 billion $ 30,758
Jun 11, 2026 $ 1
+0.00%
$ 1 billion $ 28,089
Jun 10, 2026 $ 1
+0.00%
$ 1 billion $ 750,778
Download