American Coin Historical Data

USA Page 2
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 1
+0.00%
$ 1 billion $ 161,635
Jul 30, 9 PM $ 1
+0.00%
$ 1 billion $ 146,694
Jul 30, 4 PM $ 1
+0.00%
$ 1 billion $ 146,052
Jul 30, 12 PM $ 1
+0.00%
$ 1 billion $ 158,311
Jul 30, 5 AM $ 1
+0.00%
$ 1 billion $ 122,530
Jul 30, 1 AM $ 1
+0.00%
$ 1 billion $ 121,934
Jul 29, 9 PM $ 1
+0.00%
$ 1 billion $ 122,592
Jul 29, 5 PM $ 1
+0.00%
$ 1 billion $ 125,032
Jul 29, 12 PM $ 1
+0.00%
$ 1 billion $ 127,254
Jul 29, 12 AM $ 1
+0.00%
$ 1 billion $ 163,319
Jul 28, 8 PM $ 1
+0.00%
$ 1 billion $ 161,627
Jul 28, 3 PM $ 1
+0.00%
$ 1 billion $ 146,987
Jul 28, 4 AM $ 1
+0.00%
$ 1 billion $ 135,119
Jul 28, 12 AM $ 1
+0.00%
$ 1 billion $ 143,450
Jul 27, 8 PM $ 1
+0.00%
$ 1 billion $ 129,132
Jul 27, 4 PM $ 1
+0.00%
$ 1 billion $ 127,324
Jul 27, 12 PM $ 1
+0.00%
$ 1 billion $ 148,281
Jul 27, 5 AM $ 1
+0.00%
$ 1 billion $ 150,148
Jul 27, 2 AM $ 1
+0.00%
$ 1 billion $ 162,819
Jul 26, 11 PM $ 1
+0.00%
$ 1 billion $ 149,735
Jul 26, 7 PM $ 1
+0.00%
$ 1 billion $ 158,157
Jul 26, 4 PM $ 1
+0.00%
$ 1 billion $ 147,175
Jul 26, 12 PM $ 1
+0.00%
$ 1 billion $ 148,137
Jul 26, 9 AM $ 1
+0.00%
$ 1 billion $ 149,099
Jul 26, 6 AM $ 1
+0.00%
$ 1 billion $ 150,060
Jul 26, 2 AM $ 1
+0.00%
$ 1 billion $ 147,611
Jul 25, 11 PM $ 1
+0.00%
$ 1 billion $ 127,462
Jul 25, 8 PM $ 1
+0.00%
$ 1 billion $ 150,968
Jul 25, 1 PM $ 1
+0.00%
$ 1 billion $ 139,292
Jul 25, 9 AM $ 1
+0.00%
$ 1 billion $ 158,259
Jul 25, 6 AM $ 1
+0.00%
$ 1 billion $ 145,739
Jul 25, 3 AM $ 1
+0.00%
$ 1 billion $ 146,517
Jul 24, 11 PM $ 1
+0.00%
$ 1 billion $ 158,447
Jul 24, 8 PM $ 1
+0.00%
$ 1 billion $ 125,338
Jul 24, 4 PM $ 1
+0.00%
$ 1 billion $ 127,977
Jul 24, 12 PM $ 1
+0.00%
$ 1 billion $ 148,018
Jul 24, 6 AM $ 1
+0.00%
$ 1 billion $ 147,974
Jul 24, 3 AM $ 1
+0.00%
$ 1 billion $ 149,196
Jul 23, 11 PM $ 1
+0.00%
$ 1 billion $ 149,446
Jul 23, 8 PM $ 1
+0.00%
$ 1 billion $ 161,986
Jul 23, 4 PM $ 1
+0.00%
$ 1 billion $ 130,599
Jul 23, 1 PM $ 1
+0.00%
$ 1 billion $ 130,159
Jul 23, 9 AM $ 1
+0.00%
$ 1 billion $ 129,829
Jul 23, 3 AM $ 1
+0.00%
$ 1 billion $ 126,925
Jul 22, 11 PM $ 1
+0.00%
$ 1 billion $ 136,289
Jul 22, 8 PM $ 1
+0.00%
$ 1 billion $ 156,163
Jul 22, 4 PM $ 1
+0.00%
$ 1 billion $ 144,253
Jul 22, 12 PM $ 1
+0.00%
$ 1 billion $ 144,583
Jul 22, 2 AM $ 1
+0.00%
$ 1 billion $ 145,023
Jul 21, 11 PM $ 1
+0.00%
$ 1 billion $ 147,183