Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $1
+0.00%
$1 billion $68,801
Sep 3, 6 PM $1
+0.00%
$1 billion $110,546
Sep 3, 10 AM $1
+0.00%
$1 billion $160,292
Sep 3, 5 AM $1
+0.00%
$1 billion $142,170
Sep 2, 11 PM $1
+0.00%
$1 billion $118,194
Sep 2, 3 PM $1
+0.00%
$1 billion $97,085
Sep 2, 10 AM $1
+0.00%
$1 billion $54,111
Sep 2, 12 AM $1
+0.00%
$1 billion $74,078
Sep 1, 5 AM $1
+0.00%
$1 billion $82,678
Aug 31, 9 PM $1
+0.00%
$1 billion $100,762
Aug 31, 12 PM $1
+0.00%
$1 billion $100,757
Aug 31, 3 AM $1
+0.00%
$1 billion $79,336
Aug 30, 5 PM $1
+0.00%
$1 billion $117,796
Aug 30, 8 AM $1
+0.00%
$1 billion $122,302
Aug 30, 3 AM $1
+0.00%
$1 billion $121,422
Aug 29, 8 PM $1
+0.00%
$1 billion $80,716
Aug 29, 2 PM $1
+0.00%
$1 billion $74,666
Aug 29, 4 AM $1
+0.00%
$1 billion $76,464
Aug 28, 7 PM $1
+0.00%
$1 billion $121,134
Aug 28, 12 PM $1
+0.00%
$1 billion $121,132
Aug 28, 3 AM $1
+0.00%
$1 billion $120,086
Aug 27, 8 PM $1
+0.00%
$1 billion $100,076
Aug 27, 12 PM $1
+0.00%
$1 billion $81,548
Aug 26, 5 PM $1
+0.00%
$1 billion $74,416
Aug 26, 4 AM $1
+0.00%
$1 billion $76,228
Aug 25, 8 AM $1
+0.00%
$1 billion $129,645
Aug 25, 3 AM $1
+0.00%
$1 billion $109,694
Aug 24, 8 PM $1
+0.00%
$1 billion $73,378
Aug 24, 4 AM $1
+0.00%
$1 billion $79,216
Aug 23, 7 PM $1
+0.00%
$1 billion $114,944
Aug 23, 8 AM $1
+0.00%
$1 billion $94,881
Aug 23, 4 AM $1
+0.00%
$1 billion $78,510
Aug 22, 7 PM $1
+0.00%
$1 billion $76,914
Aug 22, 8 AM $1
+0.00%
$1 billion $95,363
Aug 21, 11 PM $1
+0.00%
$1 billion $78,356
Aug 19, 7 PM $1
+0.00%
$1 billion $78,704
Aug 18, 4 AM $1
+0.00%
$1 billion $52,851
Aug 17, 8 PM $1
+0.00%
$1 billion $35,128
Aug 17, 3 AM $1
+0.00%
$1 billion $71,236
Aug 16, 6 PM $1
+0.00%
$1 billion $36,110
Aug 16, 3 AM $1
+0.00%
$1 billion $90,968
Aug 15, 2 PM $1
+0.00%
$1 billion $36,198
Aug 15, 4 AM $1
+0.00%
$1 billion $41,794
Aug 13, 9 PM $1
+0.00%
$1 billion $48,062
Aug 13, 2 PM $1
+0.00%
$1 billion $48,948
Aug 13, 5 AM $1
+0.00%
$1 billion $49,846
Aug 13, 1 AM $1
+0.00%
$1 billion $58,008
Aug 12, 1 AM $1
+0.00%
$1 billion $41,768
Aug 11, 7 AM $1
+0.00%
$1 billion $50,219
Aug 11, 1 AM $1
+0.00%
$1 billion $52,395