Energo Historical Data

TSL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000998
+0.22%
$ 60,121 $ 7,057
Jul 19, 2023 $ 0.0000996
+2.45%
$ 59,981 $ 6,839
Jul 18, 2023 $ 0.0000974
-0.98%
$ 58,677 $ 7,074
Jul 17, 2023 $ 0.0000985
+0.94%
$ 59,306 $ 6,658
Jul 16, 2023 $ 0.0000975
-0.21%
$ 58,750 $ 4,577
Jul 15, 2023 $ 0.0000974
-0.45%
$ 58,674 $ 6,836
Jul 14, 2023 $ 0.0000976
-3.21%
$ 58,811 $ 7,049
Jul 13, 2023 $ 0.000101
+2.59%
$ 61,129 $ 6,556
Jul 12, 2023 $ 0.0000991
+0.71%
$ 59,708 $ 6,833
Jul 11, 2023 $ 0.0000981
+0.98%
$ 59,110 $ 6,824
Jul 10, 2023 $ 0.0000977
-4.57%
$ 58,832 $ 7,069
Jul 9, 2023 $ 0.000103
+3.92%
$ 61,945 $ 6,908
Jul 8, 2023 $ 0.0000996
-14.96%
$ 60,008 $ 6,820
Jul 7, 2023 $ 0.000117
+0.34%
$ 70,754 $ 4,427
Jul 6, 2023 $ 0.000117
-1.48%
$ 70,413 $ 4,679
Jul 5, 2023 $ 0.000119
-1.53%
$ 71,562 $ 6,770
Jul 4, 2023 $ 0.00012
+0.93%
$ 72,147 $ 7,063
Jul 3, 2023 $ 0.000119
-0.18%
$ 71,577 $ 4,729
Jul 2, 2023 $ 0.000119
-0.47%
$ 71,723 $ 1,356
Jul 1, 2023 $ 0.00012
+8.86%
$ 72,053 $ 4,685
Jun 30, 2023 $ 0.00011
+0.81%
$ 66,391 $ 7,077
Jun 29, 2023 $ 0.000109
+9.23%
$ 65,711 $ 6,989
Jun 28, 2023 $ 0.0001
+0.34%
$ 60,523 $ 6,853
Jun 27, 2023 $ 0.0001
+6.42%
$ 60,535 $ 7,354
Jun 26, 2023 $ 0.0000945
+0.85%
$ 56,917 $ 7,340
Jun 25, 2023 $ 0.0000936
-0.87%
$ 56,358 $ 6,814
Jun 24, 2023 $ 0.0000943
+0.43%
$ 56,826 $ 7,038
Jun 23, 2023 $ 0.0000936
+0.29%
$ 56,400 $ 6,617
Jun 22, 2023 $ 0.000093
-8.11%
$ 56,029 $ 7,200
Jun 21, 2023 $ 0.000101
-3.58%
$ 60,930 $ 6,845
Jun 20, 2023 $ 0.000106
-3.71%
$ 63,928 $ 6,748
Jun 19, 2023 $ 0.000109
+0.68%
$ 65,921 $ 7,198
Jun 18, 2023 $ 0.000109
-6.51%
$ 65,445 $ 8,980
Jun 17, 2023 $ 0.000116
-0.71%
$ 70,011 $ 6,207
Jun 16, 2023 $ 0.000117
-4.76%
$ 70,569 $ 6,619
Jun 15, 2023 $ 0.000122
-0.80%
$ 73,359 $ 6,808
Jun 14, 2023 $ 0.000123
-2.23%
$ 73,951 $ 6,771
Jun 13, 2023 $ 0.000126
-2.78%
$ 75,882 $ 6,803
Jun 12, 2023 $ 0.000129
-0.47%
$ 77,833 $ 6,812
Jun 11, 2023 $ 0.000129
-0.01%
$ 77,766 $ 6,881
Jun 10, 2023 $ 0.000129
+2.46%
$ 77,656 $ 6,836
Jun 9, 2023 $ 0.000126
-7.87%
$ 75,835 $ 7,105
Jun 8, 2023 $ 0.000137
-2.14%
$ 82,270 $ 6,764
Jun 7, 2023 $ 0.000139
-0.43%
$ 83,855 $ 6,989
Jun 6, 2023 $ 0.00014
+0.09%
$ 84,369 $ 5,404
Jun 5, 2023 $ 0.00014
-2.07%
$ 84,103 $ 8,657
Jun 4, 2023 $ 0.000142
-1.20%
$ 85,550 $ 7,007
Jun 3, 2023 $ 0.000143
+1.00%
$ 86,342 $ 7,227
Jun 2, 2023 $ 0.000142
-2.98%
$ 85,695 $ 6,744
Jun 1, 2023 $ 0.000147
-0.45%
$ 88,471 $ 8,285