Energo Historical Data

TSL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000116
-3.21%
$ 69,796 $ 19,701
Sep 7, 2023 $ 0.000121
+6.16%
$ 72,625 $ 22,093
Sep 6, 2023 $ 0.000114
+4.80%
$ 68,761 $ 18,429
Sep 5, 2023 $ 0.000109
-0.69%
$ 65,638 $ 19,699
Sep 4, 2023 $ 0.00011
-1.26%
$ 66,492 $ 14,226
Sep 3, 2023 $ 0.000112
+12.68%
$ 67,298 $ 12,928
Sep 2, 2023 $ 0.000099
-5.27%
$ 59,623 $ 12,631
Sep 1, 2023 $ 0.000105
+5.88%
$ 63,047 $ 13,377
Aug 31, 2023 $ 0.0000985
+0.46%
$ 59,328 $ 13,116
Aug 30, 2023 $ 0.0000979
-1.17%
$ 58,943 $ 12,399
Aug 29, 2023 $ 0.0000988
-3.29%
$ 59,523 $ 13,690
Aug 28, 2023 $ 0.000101
+2.99%
$ 61,126 $ 12,866
Aug 27, 2023 $ 0.0000986
+0.81%
$ 59,400 $ 12,816
Aug 26, 2023 $ 0.0000976
+0.82%
$ 58,788 $ 13,060
Aug 25, 2023 $ 0.0000968
-0.37%
$ 58,317 $ 12,900
Aug 24, 2023 $ 0.0000973
+0.46%
$ 58,598 $ 12,825
Aug 23, 2023 $ 0.000097
+0.32%
$ 58,460 $ 11,773
Aug 22, 2023 $ 0.0000966
-0.24%
$ 58,210 $ 12,492
Aug 21, 2023 $ 0.0000969
-2.04%
$ 58,356 $ 11,639
Aug 20, 2023 $ 0.0000987
-0.93%
$ 59,462 $ 12,350
Aug 19, 2023 $ 0.0000995
-1.55%
$ 59,953 $ 12,673
Aug 18, 2023 $ 0.0001
-4.74%
$ 60,430 $ 12,029
Aug 17, 2023 $ 0.000105
+6.55%
$ 63,435 $ 13,174
Aug 16, 2023 $ 0.0000991
+2.07%
$ 59,708 $ 11,079
Aug 15, 2023 $ 0.0000971
-1.10%
$ 58,508 $ 9,994
Aug 14, 2023 $ 0.0000981
-0.84%
$ 59,092 $ 12,731
Aug 13, 2023 $ 0.000099
+0.23%
$ 59,628 $ 12,187
Aug 12, 2023 $ 0.0000988
+1.87%
$ 59,537 $ 10,877
Aug 11, 2023 $ 0.0000967
-0.09%
$ 58,267 $ 12,528
Aug 10, 2023 $ 0.0000967
+1.33%
$ 58,258 $ 12,317
Aug 9, 2023 $ 0.0000951
+0.40%
$ 57,312 $ 12,839
Aug 8, 2023 $ 0.0000952
-0.56%
$ 57,328 $ 12,927
Aug 7, 2023 $ 0.0000962
+1.10%
$ 57,933 $ 13,032
Aug 6, 2023 $ 0.000094
-2.03%
$ 56,624 $ 12,250
Aug 5, 2023 $ 0.0000959
+1.21%
$ 57,741 $ 12,513
Aug 4, 2023 $ 0.0000942
+0.99%
$ 56,745 $ 12,730
Aug 3, 2023 $ 0.0000927
-0.49%
$ 55,823 $ 12,552
Aug 2, 2023 $ 0.0000928
-3.55%
$ 55,927 $ 11,877
Aug 1, 2023 $ 0.0000965
-1.39%
$ 58,150 $ 12,758
Jul 31, 2023 $ 0.0000976
-1.51%
$ 58,781 $ 12,607
Jul 30, 2023 $ 0.0000992
+1.52%
$ 59,737 $ 13,913
Jul 29, 2023 $ 0.0000978
+3.19%
$ 58,902 $ 12,630
Jul 28, 2023 $ 0.0000949
-0.53%
$ 57,193 $ 11,200
Jul 27, 2023 $ 0.0000954
-0.38%
$ 57,466 $ 12,797
Jul 26, 2023 $ 0.0000956
+0.89%
$ 57,573 $ 12,674
Jul 25, 2023 $ 0.0000949
-5.62%
$ 57,163 $ 13,185
Jul 24, 2023 $ 0.000101
+2.41%
$ 60,680 $ 13,376
Jul 23, 2023 $ 0.0000986
-0.56%
$ 59,381 $ 12,293
Jul 22, 2023 $ 0.0000993
-1.50%
$ 59,791 $ 12,168
Jul 21, 2023 $ 0.000101
+0.91%
$ 60,695 $ 9,283