Energo Historical Data

TSL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000203
+6.51%
$122,269 $14,392
Sep 22, 2022 $0.000191
+3.85%
$114,829 $19,269
Sep 21, 2022 $0.000183
-13.02%
$-- $18,445
Sep 20, 2022 $0.00021
+8.82%
$126,509 $20,818
Sep 19, 2022 $0.000193
-6.07%
$116,139 $8,283
Sep 18, 2022 $0.000205
-5.10%
$123,370 $25,804
Sep 17, 2022 $0.000215
+1.68%
$129,325 $8,645
Sep 16, 2022 $0.000211
+3.74%
$127,208 $24,176
Sep 15, 2022 $0.000203
-0.14%
$122,542 $18,560
Sep 14, 2022 $0.000204
+7.66%
$122,853 $23,779
Sep 13, 2022 $0.000188
-4.48%
$113,377 $21,748
Sep 12, 2022 $0.000197
-0.30%
$118,603 $16,815
Sep 11, 2022 $0.000197
+6.22%
$118,909 $12,804
Sep 10, 2022 $0.000184
+3.81%
$111,081 $5,242
Sep 9, 2022 $0.000179
+4.68%
$107,745 $11,499
Sep 8, 2022 $0.000171
-1.41%
$103,146 $10,786
Sep 7, 2022 $0.000174
+2.77%
$104,666 $7,311
Sep 6, 2022 $0.000174
+0.86%
$104,538 $15,056
Sep 5, 2022 $0.000172
+1.78%
$103,775 $7,787
Sep 4, 2022 $0.00017
-1.42%
$102,590 $20,481
Sep 3, 2022 $0.000172
-0.05%
$103,864 $5,358
Sep 2, 2022 $0.000172
-0.32%
$103,574 $13,805
Sep 1, 2022 $0.000172
-0.74%
$103,616 $6,041
Aug 31, 2022 $0.000173
-0.62%
$104,486 $7,741
Aug 30, 2022 $0.000175
+0.64%
$105,183 $7,383
Aug 29, 2022 $0.000174
-0.14%
$104,734 $8,107
Aug 28, 2022 $0.000174
+1.12%
$105,055 $5,496
Aug 27, 2022 $0.000173
+0.27%
$103,919 $8,256
Aug 26, 2022 $0.000172
-0.15%
$103,697 $16,773
Aug 25, 2022 $0.000172
-0.80%
$103,729 $11,675
Aug 24, 2022 $0.000174
-0.10%
$104,525 $11,031
Aug 23, 2022 $0.000174
+0.20%
$104,602 $16,930
Aug 22, 2022 $0.000173
-0.44%
$104,181 $13,289
Aug 21, 2022 $0.000174
-0.02%
$104,561 $6,783
Aug 20, 2022 $0.000174
-0.23%
$104,563 $12,294
Aug 19, 2022 $0.000174
-0.19%
$104,716 $14,354
Aug 18, 2022 $0.000174
+0.10%
$104,815 $5,329
Aug 17, 2022 $0.000174
-0.10%
$104,702 $8,623
Aug 16, 2022 $0.000174
-0.06%
$104,723 $5,679
Aug 15, 2022 $0.000174
-0.34%
$104,640 $7,089
Aug 14, 2022 $0.000174
+0.21%
$104,944 $6,234
Aug 13, 2022 $0.000174
+0.02%
$104,697 $3,384
Aug 12, 2022 $0.000174
-0.05%
$104,621 $2,627
Aug 11, 2022 $0.000174
+0.18%
$104,656 $2,862
Aug 10, 2022 $0.000174
-0.29%
$104,615 $10,352
Aug 9, 2022 $0.000174
-0.02%
$104,841 $4,826
Aug 8, 2022 $0.000174
+0.54%
$104,892 $14,069
Aug 7, 2022 $0.000173
-3.67%
$104,332 $9,069
Aug 6, 2022 $0.00018
-3.07%
$108,428 $10,370
Aug 5, 2022 $0.000185
-6.71%
$111,440 $14,127