Energo Historical Data

TSL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.000203
+6.51%
$ 122,269 $ 14,392
Sep 22, 2022 $ 0.000191
+3.85%
$ 114,829 $ 19,269
Sep 21, 2022 $ 0.000183
-13.02%
$ -- $ 18,445
Sep 20, 2022 $ 0.00021
+8.82%
$ 126,509 $ 20,818
Sep 19, 2022 $ 0.000193
-6.07%
$ 116,139 $ 8,283
Sep 18, 2022 $ 0.000205
-5.10%
$ 123,370 $ 25,804
Sep 17, 2022 $ 0.000215
+1.68%
$ 129,325 $ 8,645
Sep 16, 2022 $ 0.000211
+3.74%
$ 127,208 $ 24,176
Sep 15, 2022 $ 0.000203
-0.14%
$ 122,542 $ 18,560
Sep 14, 2022 $ 0.000204
+7.66%
$ 122,853 $ 23,779
Sep 13, 2022 $ 0.000188
-4.48%
$ 113,377 $ 21,748
Sep 12, 2022 $ 0.000197
-0.30%
$ 118,603 $ 16,815
Sep 11, 2022 $ 0.000197
+6.22%
$ 118,909 $ 12,804
Sep 10, 2022 $ 0.000184
+3.81%
$ 111,081 $ 5,242
Sep 9, 2022 $ 0.000179
+4.68%
$ 107,745 $ 11,499
Sep 8, 2022 $ 0.000171
-1.41%
$ 103,146 $ 10,786
Sep 7, 2022 $ 0.000174
+2.77%
$ 104,666 $ 7,311
Sep 6, 2022 $ 0.000174
+0.86%
$ 104,538 $ 15,056
Sep 5, 2022 $ 0.000172
+1.78%
$ 103,775 $ 7,787
Sep 4, 2022 $ 0.00017
-1.42%
$ 102,590 $ 20,481
Sep 3, 2022 $ 0.000172
-0.05%
$ 103,864 $ 5,358
Sep 2, 2022 $ 0.000172
-0.32%
$ 103,574 $ 13,805
Sep 1, 2022 $ 0.000172
-0.74%
$ 103,616 $ 6,041
Aug 31, 2022 $ 0.000173
-0.62%
$ 104,486 $ 7,741
Aug 30, 2022 $ 0.000175
+0.64%
$ 105,183 $ 7,383
Aug 29, 2022 $ 0.000174
-0.14%
$ 104,734 $ 8,107
Aug 28, 2022 $ 0.000174
+1.12%
$ 105,055 $ 5,496
Aug 27, 2022 $ 0.000173
+0.27%
$ 103,919 $ 8,256
Aug 26, 2022 $ 0.000172
-0.15%
$ 103,697 $ 16,773
Aug 25, 2022 $ 0.000172
-0.80%
$ 103,729 $ 11,675
Aug 24, 2022 $ 0.000174
-0.10%
$ 104,525 $ 11,031
Aug 23, 2022 $ 0.000174
+0.20%
$ 104,602 $ 16,930
Aug 22, 2022 $ 0.000173
-0.44%
$ 104,181 $ 13,289
Aug 21, 2022 $ 0.000174
-0.02%
$ 104,561 $ 6,783
Aug 20, 2022 $ 0.000174
-0.23%
$ 104,563 $ 12,294
Aug 19, 2022 $ 0.000174
-0.19%
$ 104,716 $ 14,354
Aug 18, 2022 $ 0.000174
+0.10%
$ 104,815 $ 5,329
Aug 17, 2022 $ 0.000174
-0.10%
$ 104,702 $ 8,623
Aug 16, 2022 $ 0.000174
-0.06%
$ 104,723 $ 5,679
Aug 15, 2022 $ 0.000174
-0.34%
$ 104,640 $ 7,089
Aug 14, 2022 $ 0.000174
+0.21%
$ 104,944 $ 6,234
Aug 13, 2022 $ 0.000174
+0.02%
$ 104,697 $ 3,384
Aug 12, 2022 $ 0.000174
-0.05%
$ 104,621 $ 2,627
Aug 11, 2022 $ 0.000174
+0.18%
$ 104,656 $ 2,862
Aug 10, 2022 $ 0.000174
-0.29%
$ 104,615 $ 10,352
Aug 9, 2022 $ 0.000174
-0.02%
$ 104,841 $ 4,826
Aug 8, 2022 $ 0.000174
+0.54%
$ 104,892 $ 14,069
Aug 7, 2022 $ 0.000173
-3.67%
$ 104,332 $ 9,069
Aug 6, 2022 $ 0.00018
-3.07%
$ 108,428 $ 10,370
Aug 5, 2022 $ 0.000185
-6.71%
$ 111,440 $ 14,127