Energo Historical Data

TSL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.000199
+6.26%
$119,572 $12,840
Aug 3, 2022 $0.000188
-0.48%
$113,488 $12,586
Aug 2, 2022 $0.000189
+7.02%
$113,850 $15,508
Aug 1, 2022 $0.000177
+1.91%
$106,320 $9,822
Jul 31, 2022 $0.000173
-2.04%
$104,332 $4,007
Jul 30, 2022 $0.000177
-0.06%
$106,501 $11,341
Jul 29, 2022 $0.000177
+1.32%
$106,561 $11,087
Jul 28, 2022 $0.000175
+6.99%
$105,175 $13,013
Jul 27, 2022 $0.000164
+5.75%
$98,549 $11,597
Jul 26, 2022 $0.000155
-0.77%
$93,188 $10,377
Jul 25, 2022 $0.000156
-10.65%
$94,031 $10,091
Jul 24, 2022 $0.000175
+4.92%
$105,236 $7,465
Jul 23, 2022 $0.000168
-6.79%
$100,898 $13,212
Jul 22, 2022 $0.000178
+0.56%
$107,284 $5,718
Jul 21, 2022 $0.000176
+6.16%
$105,958 $5,199
Jul 20, 2022 $0.000166
-1.43%
$99,694 $9,626
Jul 19, 2022 $0.000166
+0.42%
$100,055 $18,291
Jul 18, 2022 $0.000166
+1.03%
$100,236 $19,988
Jul 17, 2022 $0.000166
-0.48%
$99,694 $4,938
Jul 16, 2022 $0.000166
-0.54%
$100,236 $8,357
Jul 15, 2022 $0.000168
-1.64%
$101,380 $4,798
Jul 14, 2022 $0.000171
-3.33%
$103,127 $11,802
Jul 13, 2022 $0.000178
-7.29%
$107,223 $11,589
Jul 12, 2022 $0.000193
-2.68%
$116,078 $9,184
Jul 11, 2022 $0.000198
+0.15%
$119,271 $6,959
Jul 10, 2022 $0.000198
-4.96%
$118,970 $11,982
Jul 9, 2022 $0.000208
+7.68%
$125,054 $7,383
Jul 8, 2022 $0.000193
+1.42%
$116,139 $9
Jul 7, 2022 $0.00019
+0.00%
$114,512 $46
Jul 6, 2022 $0.00019
+5.03%
$114,512 $145
Jul 5, 2022 $0.000181
-1.09%
$109,031 $304
Jul 4, 2022 $0.000183
-9.67%
$110,235 $223
Jul 3, 2022 $0.000203
-12.45%
$122,042 $417
Jul 2, 2022 $0.000231
-1.87%
$139,390 $15
Jul 1, 2022 $0.000236
+5.98%
$142,041 $247
Jun 30, 2022 $0.000222
+8.01%
$134,029 $623
Jun 29, 2022 $0.000206
+0.98%
$124,090 $562
Jun 28, 2022 $0.000204
+7.26%
$122,885 $6,827
Jun 27, 2022 $0.00019
-5.04%
$114,572 $568
Jun 26, 2022 $0.0002
+0.75%
$120,656 $256
Jun 25, 2022 $0.000199
+2.47%
$119,753 $142
Jun 24, 2022 $0.000194
-23.47%
$116,862 $2,209
Jun 23, 2022 $0.000253
+40.83%
$152,703 $4,389
Jun 22, 2022 $0.00018
-0.94%
$108,428 $936
Jun 21, 2022 $0.000182
+9.13%
$109,452 $89
Jun 20, 2022 $0.000167
-0.06%
$100,296 $48
Jun 19, 2022 $0.000167
+24.98%
$100,356 $714
Jun 18, 2022 $0.000133
-3.13%
$80,297 $604
Jun 17, 2022 $0.000138
-16.71%
$82,887 $3,883
Jun 16, 2022 $0.000165
-3.28%
$99,513 $96