Energo Historical Data

TSL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.000199
+6.26%
$ 119,572 $ 12,840
Aug 3, 2022 $ 0.000188
-0.48%
$ 113,488 $ 12,586
Aug 2, 2022 $ 0.000189
+7.02%
$ 113,850 $ 15,508
Aug 1, 2022 $ 0.000177
+1.91%
$ 106,320 $ 9,822
Jul 31, 2022 $ 0.000173
-2.04%
$ 104,332 $ 4,007
Jul 30, 2022 $ 0.000177
-0.06%
$ 106,501 $ 11,341
Jul 29, 2022 $ 0.000177
+1.32%
$ 106,561 $ 11,087
Jul 28, 2022 $ 0.000175
+6.99%
$ 105,175 $ 13,013
Jul 27, 2022 $ 0.000164
+5.75%
$ 98,549 $ 11,597
Jul 26, 2022 $ 0.000155
-0.77%
$ 93,188 $ 10,377
Jul 25, 2022 $ 0.000156
-10.65%
$ 94,031 $ 10,091
Jul 24, 2022 $ 0.000175
+4.92%
$ 105,236 $ 7,465
Jul 23, 2022 $ 0.000168
-6.79%
$ 100,898 $ 13,212
Jul 22, 2022 $ 0.000178
+0.56%
$ 107,284 $ 5,718
Jul 21, 2022 $ 0.000176
+6.16%
$ 105,958 $ 5,199
Jul 20, 2022 $ 0.000166
-1.43%
$ 99,694 $ 9,626
Jul 19, 2022 $ 0.000166
+0.42%
$ 100,055 $ 18,291
Jul 18, 2022 $ 0.000166
+1.03%
$ 100,236 $ 19,988
Jul 17, 2022 $ 0.000166
-0.48%
$ 99,694 $ 4,938
Jul 16, 2022 $ 0.000166
-0.54%
$ 100,236 $ 8,357
Jul 15, 2022 $ 0.000168
-1.64%
$ 101,380 $ 4,798
Jul 14, 2022 $ 0.000171
-3.33%
$ 103,127 $ 11,802
Jul 13, 2022 $ 0.000178
-7.29%
$ 107,223 $ 11,589
Jul 12, 2022 $ 0.000193
-2.68%
$ 116,078 $ 9,184
Jul 11, 2022 $ 0.000198
+0.15%
$ 119,271 $ 6,959
Jul 10, 2022 $ 0.000198
-4.96%
$ 118,970 $ 11,982
Jul 9, 2022 $ 0.000208
+7.68%
$ 125,054 $ 7,383
Jul 8, 2022 $ 0.000193
+1.42%
$ 116,139 $ 9
Jul 7, 2022 $ 0.00019
+0.00%
$ 114,512 $ 46
Jul 6, 2022 $ 0.00019
+5.03%
$ 114,512 $ 145
Jul 5, 2022 $ 0.000181
-1.09%
$ 109,031 $ 304
Jul 4, 2022 $ 0.000183
-9.67%
$ 110,235 $ 223
Jul 3, 2022 $ 0.000203
-12.45%
$ 122,042 $ 417
Jul 2, 2022 $ 0.000231
-1.87%
$ 139,390 $ 15
Jul 1, 2022 $ 0.000236
+5.98%
$ 142,041 $ 247
Jun 30, 2022 $ 0.000222
+8.01%
$ 134,029 $ 623
Jun 29, 2022 $ 0.000206
+0.98%
$ 124,090 $ 562
Jun 28, 2022 $ 0.000204
+7.26%
$ 122,885 $ 6,827
Jun 27, 2022 $ 0.00019
-5.04%
$ 114,572 $ 568
Jun 26, 2022 $ 0.0002
+0.75%
$ 120,656 $ 256
Jun 25, 2022 $ 0.000199
+2.47%
$ 119,753 $ 142
Jun 24, 2022 $ 0.000194
-23.47%
$ 116,862 $ 2,209
Jun 23, 2022 $ 0.000253
+40.83%
$ 152,703 $ 4,389
Jun 22, 2022 $ 0.00018
-0.94%
$ 108,428 $ 936
Jun 21, 2022 $ 0.000182
+9.13%
$ 109,452 $ 89
Jun 20, 2022 $ 0.000167
-0.06%
$ 100,296 $ 48
Jun 19, 2022 $ 0.000167
+24.98%
$ 100,356 $ 714
Jun 18, 2022 $ 0.000133
-3.13%
$ 80,297 $ 604
Jun 17, 2022 $ 0.000138
-16.71%
$ 82,887 $ 3,883
Jun 16, 2022 $ 0.000165
-3.28%
$ 99,513 $ 96