Energo Historical Data

TSL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.000171
+1.73%
$102,886 $170
Jun 14, 2022 $0.000168
+1.70%
$101,139 $3
Jun 13, 2022 $0.000165
-2.77%
$99,453 $107
Jun 12, 2022 $0.00017
+1.98%
$102,284 $13
Jun 11, 2022 $0.000167
+0.00%
$100,296 $37
Jun 10, 2022 $0.000167
-5.61%
$100,296 $318
Jun 9, 2022 $0.000176
+4.44%
$106,260 $9,951
Jun 8, 2022 $0.00017
+1.07%
$102,465 $8,078
Jun 7, 2022 $0.000168
+1.14%
$101,380 $9,241
Jun 6, 2022 $0.000167
+1.21%
$100,477 $10,368
Jun 5, 2022 $0.000165
-4.74%
$99,272 $15,419
Jun 4, 2022 $0.000176
-0.68%
$105,958 $13,795
Jun 3, 2022 $0.000175
+11.24%
$105,537 $7,382
Jun 2, 2022 $0.000157
+0.45%
$94,814 $5,694
Jun 1, 2022 $0.000157
+1.62%
$94,393 $12,198
May 31, 2022 $0.000154
-1.90%
$93,068 $8,472
May 30, 2022 $0.000157
+3.01%
$94,754 $16,062
May 29, 2022 $0.000152
-1.30%
$91,441 $12,681
May 28, 2022 $0.000152
+9.08%
$91,863 $9,994
May 27, 2022 $0.00014
+0.14%
$84,213 $51
May 26, 2022 $0.00014
-2.85%
$84,092 $289
May 25, 2022 $0.000144
-0.14%
$86,562 $1,327
May 24, 2022 $0.000144
-2.31%
$86,682 $67
May 23, 2022 $0.000147
-1.73%
$88,730 $235
May 22, 2022 $0.00015
+1.70%
$90,297 $468
May 21, 2022 $0.000147
-0.20%
$88,791 $98
May 20, 2022 $0.000148
+0.41%
$88,971 $93
May 19, 2022 $0.000147
-0.27%
$88,610 $30
May 18, 2022 $0.000148
-13.79%
$88,851 $829
May 17, 2022 $0.000171
+8.84%
$103,067 $154
May 16, 2022 $0.000157
-1.38%
$94,694 $127
May 15, 2022 $0.000159
+14.43%
$96,019 $764
May 14, 2022 $0.000139
+21.77%
$83,911 $1,470
May 13, 2022 $0.000114
+43.00%
$68,912 $1,017
May 12, 2022 $0.0000803
-31.89%
$48,371 $9,932
May 11, 2022 $0.000117
-37.37%
$70,478 $15,610
May 10, 2022 $0.000187
-10.52%
$112,765 $9,805
May 9, 2022 $0.000208
-6.13%
$125,536 $13,222
May 8, 2022 $0.000222
-5.05%
$133,728 $10,898
May 7, 2022 $0.000234
+4.33%
$140,716 $5,879
May 6, 2022 $0.000224
-6.01%
$134,752 $8,092
May 5, 2022 $0.000236
+9.70%
$142,342 $8,037
May 4, 2022 $0.000215
-2.19%
$129,391 $13,250
May 3, 2022 $0.000218
-1.18%
$131,198 $6,564
May 2, 2022 $0.000221
-2.99%
$133,126 $19,552
May 1, 2022 $0.000228
+1.11%
$137,342 $21,846
Apr 30, 2022 $0.000226
-3.50%
$136,077 $13,935
Apr 29, 2022 $0.000234
-5.23%
$140,776 $12,095
Apr 28, 2022 $0.000247
-11.23%
$148,547 $13,935
Apr 27, 2022 $0.000268
+4.98%
$161,317 $13,069