Energo Historical Data

TSL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.000171
+1.73%
$ 102,886 $ 170
Jun 14, 2022 $ 0.000168
+1.70%
$ 101,139 $ 3
Jun 13, 2022 $ 0.000165
-2.77%
$ 99,453 $ 107
Jun 12, 2022 $ 0.00017
+1.98%
$ 102,284 $ 13
Jun 11, 2022 $ 0.000167
+0.00%
$ 100,296 $ 37
Jun 10, 2022 $ 0.000167
-5.61%
$ 100,296 $ 318
Jun 9, 2022 $ 0.000176
+4.44%
$ 106,260 $ 9,951
Jun 8, 2022 $ 0.00017
+1.07%
$ 102,465 $ 8,078
Jun 7, 2022 $ 0.000168
+1.14%
$ 101,380 $ 9,241
Jun 6, 2022 $ 0.000167
+1.21%
$ 100,477 $ 10,368
Jun 5, 2022 $ 0.000165
-4.74%
$ 99,272 $ 15,419
Jun 4, 2022 $ 0.000176
-0.68%
$ 105,958 $ 13,795
Jun 3, 2022 $ 0.000175
+11.24%
$ 105,537 $ 7,382
Jun 2, 2022 $ 0.000157
+0.45%
$ 94,814 $ 5,694
Jun 1, 2022 $ 0.000157
+1.62%
$ 94,393 $ 12,198
May 31, 2022 $ 0.000154
-1.90%
$ 93,068 $ 8,472
May 30, 2022 $ 0.000157
+3.01%
$ 94,754 $ 16,062
May 29, 2022 $ 0.000152
-1.30%
$ 91,441 $ 12,681
May 28, 2022 $ 0.000152
+9.08%
$ 91,863 $ 9,994
May 27, 2022 $ 0.00014
+0.14%
$ 84,213 $ 51
May 26, 2022 $ 0.00014
-2.85%
$ 84,092 $ 289
May 25, 2022 $ 0.000144
-0.14%
$ 86,562 $ 1,327
May 24, 2022 $ 0.000144
-2.31%
$ 86,682 $ 67
May 23, 2022 $ 0.000147
-1.73%
$ 88,730 $ 235
May 22, 2022 $ 0.00015
+1.70%
$ 90,297 $ 468
May 21, 2022 $ 0.000147
-0.20%
$ 88,791 $ 98
May 20, 2022 $ 0.000148
+0.41%
$ 88,971 $ 93
May 19, 2022 $ 0.000147
-0.27%
$ 88,610 $ 30
May 18, 2022 $ 0.000148
-13.79%
$ 88,851 $ 829
May 17, 2022 $ 0.000171
+8.84%
$ 103,067 $ 154
May 16, 2022 $ 0.000157
-1.38%
$ 94,694 $ 127
May 15, 2022 $ 0.000159
+14.43%
$ 96,019 $ 764
May 14, 2022 $ 0.000139
+21.77%
$ 83,911 $ 1,470
May 13, 2022 $ 0.000114
+43.00%
$ 68,912 $ 1,017
May 12, 2022 $ 0.0000803
-31.89%
$ 48,371 $ 9,932
May 11, 2022 $ 0.000117
-37.37%
$ 70,478 $ 15,610
May 10, 2022 $ 0.000187
-10.52%
$ 112,765 $ 9,805
May 9, 2022 $ 0.000208
-6.13%
$ 125,536 $ 13,222
May 8, 2022 $ 0.000222
-5.05%
$ 133,728 $ 10,898
May 7, 2022 $ 0.000234
+4.33%
$ 140,716 $ 5,879
May 6, 2022 $ 0.000224
-6.01%
$ 134,752 $ 8,092
May 5, 2022 $ 0.000236
+9.70%
$ 142,342 $ 8,037
May 4, 2022 $ 0.000215
-2.19%
$ 129,391 $ 13,250
May 3, 2022 $ 0.000218
-1.18%
$ 131,198 $ 6,564
May 2, 2022 $ 0.000221
-2.99%
$ 133,126 $ 19,552
May 1, 2022 $ 0.000228
+1.11%
$ 137,342 $ 21,846
Apr 30, 2022 $ 0.000226
-3.50%
$ 136,077 $ 13,935
Apr 29, 2022 $ 0.000234
-5.23%
$ 140,776 $ 12,095
Apr 28, 2022 $ 0.000247
-11.23%
$ 148,547 $ 13,935
Apr 27, 2022 $ 0.000268
+4.98%
$ 161,317 $ 13,069