Energo Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000127
-5.55%
$76,496 $66
Oct 12, 2024 $0.000134
-0.50%
$80,990 $105
Oct 11, 2024 $0.000135
+0.01%
$81,393 $48
Oct 10, 2024 $0.000128
+0.00%
$77,105 $1
Oct 9, 2024 $0.000128
-0.39%
$77,105 $1
Oct 8, 2024 $0.000129
-4.23%
$77,406 $60
Oct 7, 2024 $0.000134
+0.33%
$80,827 $145
Oct 6, 2024 $0.000134
+2.01%
$80,562 $126
Oct 5, 2024 $0.000131
-2.43%
$78,978 $79
Oct 4, 2024 $0.000134
+12.62%
$80,948 $558
Oct 3, 2024 $0.000119
+1.30%
$71,876 $42
Oct 2, 2024 $0.000118
-1.10%
$70,954 $48
Oct 1, 2024 $0.000119
-2.66%
$71,743 $99
Sep 30, 2024 $0.000122
+8.96%
$73,707 $78
Sep 29, 2024 $0.000112
-2.80%
$67,647 $41
Sep 28, 2024 $0.000116
-2.84%
$69,593 $40
Sep 27, 2024 $0.000119
+19.15%
$71,629 $696
Sep 26, 2024 $0.0000998
-0.20%
$60,117 $113
Sep 25, 2024 $0.0001
-5.26%
$60,238 $55
Sep 24, 2024 $0.000106
-5.85%
$63,581 $239
Sep 23, 2024 $0.000112
-3.50%
$67,533 $224
Sep 22, 2024 $0.000116
-16.35%
$69,984 $3,129
Sep 21, 2024 $0.000139
-2.19%
$83,658 $202
Sep 20, 2024 $0.000142
+15.35%
$85,532 $482
Sep 19, 2024 $0.000123
+2.66%
$74,147 $168
Sep 18, 2024 $0.00012
+1.21%
$72,225 $226
Sep 17, 2024 $0.000118
-0.07%
$71,364 $306
Sep 16, 2024 $0.000119
-7.66%
$71,412 $109
Sep 15, 2024 $0.000128
-6.59%
$77,333 $219
Sep 14, 2024 $0.000137
+2.25%
$82,785 $345
Sep 13, 2024 $0.000134
+12.31%
$80,960 $362
Sep 12, 2024 $0.00012
+19.53%
$72,087 $666
Sep 11, 2024 $0.0001
+0.09%
$60,310 $94
Sep 10, 2024 $0.0001
+0.00%
$60,256 $29
Sep 8, 2024 $0.0001
+0.00%
$-- $96
Sep 7, 2024 $0.0001
-3.65%
$60,238 $154
Sep 6, 2024 $0.000104
+0.00%
$62,521 $32
Sep 5, 2024 $0.000104
-4.20%
$62,521 $28
Sep 4, 2024 $0.000108
-3.35%
$65,262 $169
Sep 3, 2024 $0.000112
+5.69%
$67,527 $28
Sep 2, 2024 $0.000106
+1.98%
$63,888 $120
Sep 1, 2024 $0.000104
-1.05%
$62,647 $14
Aug 31, 2024 $0.000105
-3.29%
$63,310 $104
Aug 30, 2024 $0.000109
+0.00%
$65,461 $8
Aug 29, 2024 $0.000109
+6.07%
$65,461 $5
Aug 28, 2024 $0.000102
-0.03%
$61,714 $5
Aug 27, 2024 $0.000102
-0.08%
$61,732 $18
Aug 26, 2024 $0.000103
-5.62%
$61,780 $5
Aug 25, 2024 $0.000109
+6.12%
$65,461 $1
Aug 24, 2024 $0.000102
-5.77%
$61,684 $21