Energo Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000127
-5.55%
$ 76,496 $ 66
Oct 12, 2024 $ 0.000134
-0.50%
$ 80,990 $ 105
Oct 11, 2024 $ 0.000135
+0.01%
$ 81,393 $ 48
Oct 10, 2024 $ 0.000128
+0.00%
$ 77,105 $ 1
Oct 9, 2024 $ 0.000128
-0.39%
$ 77,105 $ 1
Oct 8, 2024 $ 0.000129
-4.23%
$ 77,406 $ 60
Oct 7, 2024 $ 0.000134
+0.33%
$ 80,827 $ 145
Oct 6, 2024 $ 0.000134
+2.01%
$ 80,562 $ 126
Oct 5, 2024 $ 0.000131
-2.43%
$ 78,978 $ 79
Oct 4, 2024 $ 0.000134
+12.62%
$ 80,948 $ 558
Oct 3, 2024 $ 0.000119
+1.30%
$ 71,876 $ 42
Oct 2, 2024 $ 0.000118
-1.10%
$ 70,954 $ 48
Oct 1, 2024 $ 0.000119
-2.66%
$ 71,743 $ 99
Sep 30, 2024 $ 0.000122
+8.96%
$ 73,707 $ 78
Sep 29, 2024 $ 0.000112
-2.80%
$ 67,647 $ 41
Sep 28, 2024 $ 0.000116
-2.84%
$ 69,593 $ 40
Sep 27, 2024 $ 0.000119
+19.15%
$ 71,629 $ 696
Sep 26, 2024 $ 0.0000998
-0.20%
$ 60,117 $ 113
Sep 25, 2024 $ 0.0001
-5.26%
$ 60,238 $ 55
Sep 24, 2024 $ 0.000106
-5.85%
$ 63,581 $ 239
Sep 23, 2024 $ 0.000112
-3.50%
$ 67,533 $ 224
Sep 22, 2024 $ 0.000116
-16.35%
$ 69,984 $ 3,129
Sep 21, 2024 $ 0.000139
-2.19%
$ 83,658 $ 202
Sep 20, 2024 $ 0.000142
+15.35%
$ 85,532 $ 482
Sep 19, 2024 $ 0.000123
+2.66%
$ 74,147 $ 168
Sep 18, 2024 $ 0.00012
+1.21%
$ 72,225 $ 226
Sep 17, 2024 $ 0.000118
-0.07%
$ 71,364 $ 306
Sep 16, 2024 $ 0.000119
-7.66%
$ 71,412 $ 109
Sep 15, 2024 $ 0.000128
-6.59%
$ 77,333 $ 219
Sep 14, 2024 $ 0.000137
+2.25%
$ 82,785 $ 345
Sep 13, 2024 $ 0.000134
+12.31%
$ 80,960 $ 362
Sep 12, 2024 $ 0.00012
+19.53%
$ 72,087 $ 666
Sep 11, 2024 $ 0.0001
+0.09%
$ 60,310 $ 94
Sep 10, 2024 $ 0.0001
+0.00%
$ 60,256 $ 29
Sep 8, 2024 $ 0.0001
+0.00%
$ -- $ 96
Sep 7, 2024 $ 0.0001
-3.65%
$ 60,238 $ 154
Sep 6, 2024 $ 0.000104
+0.00%
$ 62,521 $ 32
Sep 5, 2024 $ 0.000104
-4.20%
$ 62,521 $ 28
Sep 4, 2024 $ 0.000108
-3.35%
$ 65,262 $ 169
Sep 3, 2024 $ 0.000112
+5.69%
$ 67,527 $ 28
Sep 2, 2024 $ 0.000106
+1.98%
$ 63,888 $ 120
Sep 1, 2024 $ 0.000104
-1.05%
$ 62,647 $ 14
Aug 31, 2024 $ 0.000105
-3.29%
$ 63,310 $ 104
Aug 30, 2024 $ 0.000109
+0.00%
$ 65,461 $ 8
Aug 29, 2024 $ 0.000109
+6.07%
$ 65,461 $ 5
Aug 28, 2024 $ 0.000102
-0.03%
$ 61,714 $ 5
Aug 27, 2024 $ 0.000102
-0.08%
$ 61,732 $ 18
Aug 26, 2024 $ 0.000103
-5.62%
$ 61,780 $ 5
Aug 25, 2024 $ 0.000109
+6.12%
$ 65,461 $ 1
Aug 24, 2024 $ 0.000102
-5.77%
$ 61,684 $ 21