Energo Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.000217
-1.99%
$ -- $ 1,500
Sep 2020 $ 0.000221
-11.63%
$ -- $ 30,181
Aug 2020 $ 0.00025
+3.31%
$ -- $ 32,741
Jul 2020 $ 0.000242
+15.95%
$ -- $ 8,055
Jun 2020 $ 0.000209
+21.31%
$ -- $ 95,113
May 2020 $ 0.000172
+18.15%
$ -- $ 8,536
Apr 2020 $ 0.000146
-15.75%
$ -- $ 96,654
Mar 2020 $ 0.000173
-45.38%
$ -- $ 14,020
Feb 2020 $ 0.000317
-27.02%
$ 190,889 $ 101,931
Jan 2020 $ 0.000435
+17.02%
$ -- $ 161,517
Dec 2019 $ 0.000371
-21.26%
$ -- $ 242,484
Nov 2019 $ 0.000472
-10.98%
$ -- $ 457,591
Oct 2019 $ 0.00053
-12.93%
$ -- $ 275,706
Sep 2019 $ 0.000609
-20.15%
$ -- $ 119,410
Aug 2019 $ 0.000762
-28.34%
$ -- $ 4.77 million
Jul 2019 $ 0.00106
-22.57%
$ -- $ 2.44 million
Jun 2019 $ 0.00137
-26.72%
$ -- $ 2.6 million
May 2019 $ 0.00188
+0.50%
$ -- $ 2.4 million
Apr 2019 $ 0.00171
-12.41%
$ -- $ 4.58 million
Mar 2019 $ 0.00196
+50.00%
$ -- $ 2.34 million
Feb 2019 $ 0.0013
+9.74%
$ -- $ 1.05 million
Jan 2019 $ 0.00119
+7.66%
$ -- $ 638,064
Dec 2018 $ 0.0011
-34.91%
$ -- $ 469,172
Nov 2018 $ 0.00175
-60.78%
$ 1.06 million $ 183,408
Oct 2018 $ 0.00441
-2.41%
$ -- $ 201,314
Sep 2018 $ 0.00429
-14.10%
$ -- $ 198,709
Aug 2018 $ 0.00449
-61.66%
$ -- $ 209,138
Jul 2018 $ 0.0112
-23.54%
$ -- $ 219,090
Jun 2018 $ 0.014
-47.94%
$ -- $ 197,715
May 2018 $ 0.0262
-43.06%
$ -- $ 264,217
Apr 2018 $ 0.046
+139.76%
$ -- $ 237,493
Mar 2018 $ 0.0202
-63.77%
$ -- $ 285,002
Feb 2018 $ 0.0589
-28.93%
$ -- $ 264,143
Jan 2018 $ 0.0941
-19.78%
$ -- $ 407,964
Dec 2017 $ 0.111
+263.90%
$ -- $ 464,443
Nov 2017 $ 0.0324
+0.14%
$ -- $ 88,512
Download