Energo Historical Data

TSL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.000255
-0.35%
$153,848 $15,844
Apr 25, 2022 $0.000257
+1.06%
$154,751 $22,610
Apr 24, 2022 $0.000255
-1.89%
$153,366 $14,728
Apr 23, 2022 $0.00026
-2.26%
$156,619 $5,855
Apr 22, 2022 $0.000266
+4.73%
$160,052 $11,594
Apr 21, 2022 $0.000248
-13.72%
$149,631 $11,309
Apr 20, 2022 $0.000288
+8.31%
$173,545 $11,752
Apr 19, 2022 $0.000267
+4.96%
$160,534 $9,910
Apr 18, 2022 $0.000256
-5.05%
$153,968 $15,967
Apr 17, 2022 $0.000269
-3.79%
$161,980 $13,280
Apr 16, 2022 $0.00028
+5.06%
$168,847 $19,269
Apr 15, 2022 $0.000269
-0.85%
$161,739 $9,919
Apr 14, 2022 $0.000271
+0.56%
$163,486 $17,668
Apr 13, 2022 $0.00027
+0.78%
$162,462 $9,878
Apr 12, 2022 $0.000267
-0.78%
$161,076 $16,533
Apr 11, 2022 $0.000269
+0.11%
$162,341 $27,106
Apr 10, 2022 $0.000269
-0.22%
$162,160 $10,290
Apr 9, 2022 $0.00027
+0.15%
$162,522 $9,027
Apr 8, 2022 $0.000268
+2.52%
$161,498 $17,662
Apr 7, 2022 $0.000261
-5.26%
$157,221 $4,832
Apr 6, 2022 $0.000276
-3.63%
$166,136 $13,345
Apr 5, 2022 $0.000286
+0.74%
$172,401 $16,262
Apr 4, 2022 $0.000284
+5.30%
$171,256 $18,000
Apr 3, 2022 $0.000271
+0.48%
$163,064 $9,035
Apr 2, 2022 $0.000269
-3.44%
$162,281 $2,021
Apr 1, 2022 $0.000279
+3.83%
$168,064 $5,806
Mar 31, 2022 $0.000269
-4.48%
$161,859 $750
Mar 30, 2022 $0.000281
-4.25%
$169,449 $19,188
Mar 29, 2022 $0.000294
+14.27%
$176,979 $14,725
Mar 28, 2022 $0.000257
-4.88%
$154,872 $15,599
Mar 27, 2022 $0.000271
-0.26%
$163,425 $23,387
Mar 26, 2022 $0.000273
+0.29%
$164,269 $30,450
Mar 25, 2022 $0.000272
-1.80%
$164,088 $9,580
Mar 24, 2022 $0.000277
+4.13%
$167,100 $16,870
Mar 23, 2022 $0.000267
-3.15%
$161,016 $21,399
Mar 22, 2022 $0.000276
+5.30%
$166,257 $12,709
Mar 21, 2022 $0.000263
-4.47%
$158,305 $18,620
Mar 20, 2022 $0.000275
+7.87%
$165,955 $8,599
Mar 19, 2022 $0.000254
-13.42%
$153,125 $14,221
Mar 18, 2022 $0.000293
+18.59%
$176,798 $37,248
Mar 17, 2022 $0.000248
+2.48%
$149,450 $7,769
Mar 16, 2022 $0.000242
-9.01%
$145,956 $35,575
Mar 15, 2022 $0.000266
+0.23%
$160,474 $17,122
Mar 14, 2022 $0.000265
-13.86%
$159,811 $17,540
Mar 13, 2022 $0.000308
-2.69%
$185,533 $10,218
Mar 12, 2022 $0.000317
-8.96%
$191,014 $12,936
Mar 11, 2022 $0.00035
+26.80%
$210,592 $20,220
Mar 10, 2022 $0.000276
+1.47%
$166,257 $6,770
Mar 9, 2022 $0.000271
+5.11%
$163,486 $19,579
Mar 8, 2022 $0.00024
-1.40%
$144,450 $66,086