Energo Historical Data

TSL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.000255
-0.35%
$ 153,848 $ 15,844
Apr 25, 2022 $ 0.000257
+1.06%
$ 154,751 $ 22,610
Apr 24, 2022 $ 0.000255
-1.89%
$ 153,366 $ 14,728
Apr 23, 2022 $ 0.00026
-2.26%
$ 156,619 $ 5,855
Apr 22, 2022 $ 0.000266
+4.73%
$ 160,052 $ 11,594
Apr 21, 2022 $ 0.000248
-13.72%
$ 149,631 $ 11,309
Apr 20, 2022 $ 0.000288
+8.31%
$ 173,545 $ 11,752
Apr 19, 2022 $ 0.000267
+4.96%
$ 160,534 $ 9,910
Apr 18, 2022 $ 0.000256
-5.05%
$ 153,968 $ 15,967
Apr 17, 2022 $ 0.000269
-3.79%
$ 161,980 $ 13,280
Apr 16, 2022 $ 0.00028
+5.06%
$ 168,847 $ 19,269
Apr 15, 2022 $ 0.000269
-0.85%
$ 161,739 $ 9,919
Apr 14, 2022 $ 0.000271
+0.56%
$ 163,486 $ 17,668
Apr 13, 2022 $ 0.00027
+0.78%
$ 162,462 $ 9,878
Apr 12, 2022 $ 0.000267
-0.78%
$ 161,076 $ 16,533
Apr 11, 2022 $ 0.000269
+0.11%
$ 162,341 $ 27,106
Apr 10, 2022 $ 0.000269
-0.22%
$ 162,160 $ 10,290
Apr 9, 2022 $ 0.00027
+0.15%
$ 162,522 $ 9,027
Apr 8, 2022 $ 0.000268
+2.52%
$ 161,498 $ 17,662
Apr 7, 2022 $ 0.000261
-5.26%
$ 157,221 $ 4,832
Apr 6, 2022 $ 0.000276
-3.63%
$ 166,136 $ 13,345
Apr 5, 2022 $ 0.000286
+0.74%
$ 172,401 $ 16,262
Apr 4, 2022 $ 0.000284
+5.30%
$ 171,256 $ 18,000
Apr 3, 2022 $ 0.000271
+0.48%
$ 163,064 $ 9,035
Apr 2, 2022 $ 0.000269
-3.44%
$ 162,281 $ 2,021
Apr 1, 2022 $ 0.000279
+3.83%
$ 168,064 $ 5,806
Mar 31, 2022 $ 0.000269
-4.48%
$ 161,859 $ 750
Mar 30, 2022 $ 0.000281
-4.25%
$ 169,449 $ 19,188
Mar 29, 2022 $ 0.000294
+14.27%
$ 176,979 $ 14,725
Mar 28, 2022 $ 0.000257
-4.88%
$ 154,872 $ 15,599
Mar 27, 2022 $ 0.000271
-0.26%
$ 163,425 $ 23,387
Mar 26, 2022 $ 0.000273
+0.29%
$ 164,269 $ 30,450
Mar 25, 2022 $ 0.000272
-1.80%
$ 164,088 $ 9,580
Mar 24, 2022 $ 0.000277
+4.13%
$ 167,100 $ 16,870
Mar 23, 2022 $ 0.000267
-3.15%
$ 161,016 $ 21,399
Mar 22, 2022 $ 0.000276
+5.30%
$ 166,257 $ 12,709
Mar 21, 2022 $ 0.000263
-4.47%
$ 158,305 $ 18,620
Mar 20, 2022 $ 0.000275
+7.87%
$ 165,955 $ 8,599
Mar 19, 2022 $ 0.000254
-13.42%
$ 153,125 $ 14,221
Mar 18, 2022 $ 0.000293
+18.59%
$ 176,798 $ 37,248
Mar 17, 2022 $ 0.000248
+2.48%
$ 149,450 $ 7,769
Mar 16, 2022 $ 0.000242
-9.01%
$ 145,956 $ 35,575
Mar 15, 2022 $ 0.000266
+0.23%
$ 160,474 $ 17,122
Mar 14, 2022 $ 0.000265
-13.86%
$ 159,811 $ 17,540
Mar 13, 2022 $ 0.000308
-2.69%
$ 185,533 $ 10,218
Mar 12, 2022 $ 0.000317
-8.96%
$ 191,014 $ 12,936
Mar 11, 2022 $ 0.00035
+26.80%
$ 210,592 $ 20,220
Mar 10, 2022 $ 0.000276
+1.47%
$ 166,257 $ 6,770
Mar 9, 2022 $ 0.000271
+5.11%
$ 163,486 $ 19,579
Mar 8, 2022 $ 0.00024
-1.40%
$ 144,450 $ 66,086