Energo Historical Data

TSL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.000242
-8.53%
$ 146,017 $ 139,157
Mar 6, 2022 $ 0.000269
-6.25%
$ 161,739 $ 67,382
Mar 5, 2022 $ 0.00028
-2.44%
$ 168,787 $ 39,013
Mar 4, 2022 $ 0.000288
+4.58%
$ 173,425 $ 14,215
Mar 3, 2022 $ 0.00027
-0.95%
$ 162,582 $ 10,770
Mar 2, 2022 $ 0.000272
-6.40%
$ 163,907 $ 8,431
Mar 1, 2022 $ 0.00029
-1.36%
$ 174,871 $ 26,667
Feb 28, 2022 $ 0.000294
+15.18%
$ 176,919 $ 26,911
Feb 27, 2022 $ 0.000253
-6.40%
$ 152,522 $ 21,589
Feb 26, 2022 $ 0.000271
-0.95%
$ 163,124 $ 6,504
Feb 25, 2022 $ 0.000272
+10.94%
$ 163,727 $ 5,454
Feb 24, 2022 $ 0.000244
-0.41%
$ 147,161 $ 20,787
Feb 23, 2022 $ 0.000246
-11.39%
$ 148,125 $ 7,166
Feb 22, 2022 $ 0.000278
+22.57%
$ 167,160 $ 4,416
Feb 21, 2022 $ 0.000226
-19.14%
$ 136,379 $ 4,265
Feb 20, 2022 $ 0.00028
+9.67%
$ 168,666 $ 2,525
Feb 19, 2022 $ 0.000255
-0.39%
$ 153,787 $ 923
Feb 18, 2022 $ 0.000256
-1.23%
$ 154,390 $ 1,865
Feb 17, 2022 $ 0.00026
-2.95%
$ 156,317 $ 503
Feb 16, 2022 $ 0.000267
+5.65%
$ 161,076 $ 9,087
Feb 15, 2022 $ 0.000254
+2.79%
$ 153,064 $ 15,093
Feb 14, 2022 $ 0.000247
-3.47%
$ 148,968 $ 15,490
Feb 13, 2022 $ 0.000256
-1.54%
$ 154,269 $ 9,887
Feb 12, 2022 $ 0.00026
+4.80%
$ 156,558 $ 6,939
Feb 11, 2022 $ 0.000248
-6.10%
$ 149,330 $ 12,133
Feb 10, 2022 $ 0.000264
-9.43%
$ 159,088 $ 15,160
Feb 9, 2022 $ 0.000292
-1.22%
$ 175,654 $ 12,233
Feb 8, 2022 $ 0.000295
-1.67%
$ 177,822 $ 14,917
Feb 7, 2022 $ 0.000297
-2.14%
$ 179,087 $ 13,881
Feb 6, 2022 $ 0.000304
+7.00%
$ 183,123 $ 15,503
Feb 5, 2022 $ 0.000284
+10.62%
$ 171,256 $ 14,685
Feb 4, 2022 $ 0.000261
+5.08%
$ 156,980 $ 16,773
Feb 3, 2022 $ 0.00025
-2.39%
$ 150,354 $ 14,307
Feb 2, 2022 $ 0.000256
-1.38%
$ 154,450 $ 15,204
Feb 1, 2022 $ 0.000257
-3.46%
$ 154,510 $ 20,218
Jan 31, 2022 $ 0.000266
+6.06%
$ 160,233 $ 9,810
Jan 30, 2022 $ 0.000251
+2.37%
$ 151,077 $ 8,644
Jan 29, 2022 $ 0.000245
+1.79%
$ 147,583 $ 12,482
Jan 28, 2022 $ 0.000241
-8.86%
$ 144,932 $ 16,194
Jan 27, 2022 $ 0.000265
-7.93%
$ 159,389 $ 22,007
Jan 26, 2022 $ 0.000287
+0.77%
$ 173,003 $ 12,425
Jan 25, 2022 $ 0.000286
-1.11%
$ 172,341 $ 17,863
Jan 24, 2022 $ 0.000289
+2.34%
$ 174,148 $ 20,058
Jan 23, 2022 $ 0.000282
-4.99%
$ 169,811 $ 12,565
Jan 22, 2022 $ 0.000297
+0.85%
$ 179,147 $ 11,921
Jan 21, 2022 $ 0.000296
-3.05%
$ 178,244 $ 23,667
Jan 20, 2022 $ 0.000305
+6.52%
$ 184,027 $ 31,503
Jan 19, 2022 $ 0.000287
+0.63%
$ 172,582 $ 17,939
Jan 18, 2022 $ 0.000285
-4.27%
$ 171,497 $ 18,073
Jan 17, 2022 $ 0.000298
-4.31%
$ 179,268 $ 18,593