Energo Historical Data

TSL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.000242
-8.53%
$146,017 $139,157
Mar 6, 2022 $0.000269
-6.25%
$161,739 $67,382
Mar 5, 2022 $0.00028
-2.44%
$168,787 $39,013
Mar 4, 2022 $0.000288
+4.58%
$173,425 $14,215
Mar 3, 2022 $0.00027
-0.95%
$162,582 $10,770
Mar 2, 2022 $0.000272
-6.40%
$163,907 $8,431
Mar 1, 2022 $0.00029
-1.36%
$174,871 $26,667
Feb 28, 2022 $0.000294
+15.18%
$176,919 $26,911
Feb 27, 2022 $0.000253
-6.40%
$152,522 $21,589
Feb 26, 2022 $0.000271
-0.95%
$163,124 $6,504
Feb 25, 2022 $0.000272
+10.94%
$163,727 $5,454
Feb 24, 2022 $0.000244
-0.41%
$147,161 $20,787
Feb 23, 2022 $0.000246
-11.39%
$148,125 $7,166
Feb 22, 2022 $0.000278
+22.57%
$167,160 $4,416
Feb 21, 2022 $0.000226
-19.14%
$136,379 $4,265
Feb 20, 2022 $0.00028
+9.67%
$168,666 $2,525
Feb 19, 2022 $0.000255
-0.39%
$153,787 $923
Feb 18, 2022 $0.000256
-1.23%
$154,390 $1,865
Feb 17, 2022 $0.00026
-2.95%
$156,317 $503
Feb 16, 2022 $0.000267
+5.65%
$161,076 $9,087
Feb 15, 2022 $0.000254
+2.79%
$153,064 $15,093
Feb 14, 2022 $0.000247
-3.47%
$148,968 $15,490
Feb 13, 2022 $0.000256
-1.54%
$154,269 $9,887
Feb 12, 2022 $0.00026
+4.80%
$156,558 $6,939
Feb 11, 2022 $0.000248
-6.10%
$149,330 $12,133
Feb 10, 2022 $0.000264
-9.43%
$159,088 $15,160
Feb 9, 2022 $0.000292
-1.22%
$175,654 $12,233
Feb 8, 2022 $0.000295
-1.67%
$177,822 $14,917
Feb 7, 2022 $0.000297
-2.14%
$179,087 $13,881
Feb 6, 2022 $0.000304
+7.00%
$183,123 $15,503
Feb 5, 2022 $0.000284
+10.62%
$171,256 $14,685
Feb 4, 2022 $0.000261
+5.08%
$156,980 $16,773
Feb 3, 2022 $0.00025
-2.39%
$150,354 $14,307
Feb 2, 2022 $0.000256
-1.38%
$154,450 $15,204
Feb 1, 2022 $0.000257
-3.46%
$154,510 $20,218
Jan 31, 2022 $0.000266
+6.06%
$160,233 $9,810
Jan 30, 2022 $0.000251
+2.37%
$151,077 $8,644
Jan 29, 2022 $0.000245
+1.79%
$147,583 $12,482
Jan 28, 2022 $0.000241
-8.86%
$144,932 $16,194
Jan 27, 2022 $0.000265
-7.93%
$159,389 $22,007
Jan 26, 2022 $0.000287
+0.77%
$173,003 $12,425
Jan 25, 2022 $0.000286
-1.11%
$172,341 $17,863
Jan 24, 2022 $0.000289
+2.34%
$174,148 $20,058
Jan 23, 2022 $0.000282
-4.99%
$169,811 $12,565
Jan 22, 2022 $0.000297
+0.85%
$179,147 $11,921
Jan 21, 2022 $0.000296
-3.05%
$178,244 $23,667
Jan 20, 2022 $0.000305
+6.52%
$184,027 $31,503
Jan 19, 2022 $0.000287
+0.63%
$172,582 $17,939
Jan 18, 2022 $0.000285
-4.27%
$171,497 $18,073
Jan 17, 2022 $0.000298
-4.31%
$179,268 $18,593