Energo Historical Data

TSL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.000312
+2.00%
$187,822 $18,297
Jan 15, 2022 $0.000306
-0.07%
$184,207 $17,488
Jan 14, 2022 $0.000306
-5.00%
$184,268 $11,097
Jan 13, 2022 $0.000322
-0.86%
$193,966 $310
Jan 12, 2022 $0.000325
+2.36%
$195,653 $2,934
Jan 11, 2022 $0.000317
+3.73%
$191,135 $496
Jan 10, 2022 $0.000306
-2.89%
$184,268 $1,585
Jan 9, 2022 $0.000315
+2.61%
$189,749 $120
Jan 8, 2022 $0.000307
-1.03%
$184,930 $1,771
Jan 7, 2022 $0.00031
+2.51%
$186,858 $2,114
Jan 6, 2022 $0.000303
-1.01%
$182,280 $375
Jan 5, 2022 $0.000306
-0.62%
$184,147 $1,591
Jan 4, 2022 $0.000308
-0.16%
$185,292 $8,293
Jan 3, 2022 $0.000308
-5.66%
$185,593 $3,306
Jan 2, 2022 $0.000327
+10.64%
$196,737 $55,131
Jan 1, 2022 $0.000295
-6.76%
$177,822 $2,461
Dec 31, 2021 $0.000317
+5.53%
$190,713 $457
Dec 30, 2021 $0.0003
-7.29%
$180,714 $2,500
Dec 29, 2021 $0.000324
+1.57%
$194,930 $450
Dec 28, 2021 $0.000319
+0.25%
$191,918 $974
Dec 27, 2021 $0.000318
-3.08%
$191,436 $3,379
Dec 26, 2021 $0.000328
+1.23%
$197,520 $6,143
Dec 25, 2021 $0.000324
+11.77%
$195,111 $14,953
Dec 24, 2021 $0.00029
-2.85%
$174,569 $1,899
Dec 23, 2021 $0.000298
-2.13%
$179,690 $3,938
Dec 22, 2021 $0.000305
+0.07%
$183,605 $14,718
Dec 21, 2021 $0.000305
-0.81%
$183,726 $17,000
Dec 20, 2021 $0.000308
-2.35%
$185,292 $29,508
Dec 19, 2021 $0.000319
+3.74%
$192,279 $30,047
Dec 18, 2021 $0.000309
-10.16%
$185,834 $24,471
Dec 17, 2021 $0.000343
-2.64%
$206,556 $26,823
Dec 16, 2021 $0.000353
+5.63%
$212,640 $19,663
Dec 15, 2021 $0.000333
+1.90%
$200,713 $23,074
Dec 14, 2021 $0.000326
+0.65%
$196,436 $23,589
Dec 13, 2021 $0.000324
-0.89%
$195,351 $16,749
Dec 12, 2021 $0.000327
-1.59%
$197,279 $24,752
Dec 11, 2021 $0.000333
-3.20%
$200,291 $18,054
Dec 10, 2021 $0.000339
+3.32%
$204,086 $25,776
Dec 9, 2021 $0.000328
-5.56%
$197,400 $21,401
Dec 8, 2021 $0.000347
+7.26%
$209,025 $24,639
Dec 7, 2021 $0.000324
-0.74%
$194,870 $20,961
Dec 6, 2021 $0.000329
-7.14%
$198,122 $32,472
Dec 5, 2021 $0.000354
+7.79%
$213,363 $19,083
Dec 4, 2021 $0.000332
-3.26%
$200,050 $20,157
Dec 3, 2021 $0.000343
-1.72%
$206,797 $18,819
Dec 2, 2021 $0.000353
+9.25%
$212,760 $22,607
Dec 1, 2021 $0.000325
-10.83%
$195,894 $32,031
Nov 30, 2021 $0.000365
+2.79%
$219,567 $25,916
Nov 29, 2021 $0.000355
+0.20%
$213,664 $25,343
Nov 28, 2021 $0.000353
+5.00%
$212,580 $27,167