Energo Historical Data

TSL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.000312
+2.00%
$ 187,822 $ 18,297
Jan 15, 2022 $ 0.000306
-0.07%
$ 184,207 $ 17,488
Jan 14, 2022 $ 0.000306
-5.00%
$ 184,268 $ 11,097
Jan 13, 2022 $ 0.000322
-0.86%
$ 193,966 $ 310
Jan 12, 2022 $ 0.000325
+2.36%
$ 195,653 $ 2,934
Jan 11, 2022 $ 0.000317
+3.73%
$ 191,135 $ 496
Jan 10, 2022 $ 0.000306
-2.89%
$ 184,268 $ 1,585
Jan 9, 2022 $ 0.000315
+2.61%
$ 189,749 $ 120
Jan 8, 2022 $ 0.000307
-1.03%
$ 184,930 $ 1,771
Jan 7, 2022 $ 0.00031
+2.51%
$ 186,858 $ 2,114
Jan 6, 2022 $ 0.000303
-1.01%
$ 182,280 $ 375
Jan 5, 2022 $ 0.000306
-0.62%
$ 184,147 $ 1,591
Jan 4, 2022 $ 0.000308
-0.16%
$ 185,292 $ 8,293
Jan 3, 2022 $ 0.000308
-5.66%
$ 185,593 $ 3,306
Jan 2, 2022 $ 0.000327
+10.64%
$ 196,737 $ 55,131
Jan 1, 2022 $ 0.000295
-6.76%
$ 177,822 $ 2,461
Dec 31, 2021 $ 0.000317
+5.53%
$ 190,713 $ 457
Dec 30, 2021 $ 0.0003
-7.29%
$ 180,714 $ 2,500
Dec 29, 2021 $ 0.000324
+1.57%
$ 194,930 $ 450
Dec 28, 2021 $ 0.000319
+0.25%
$ 191,918 $ 974
Dec 27, 2021 $ 0.000318
-3.08%
$ 191,436 $ 3,379
Dec 26, 2021 $ 0.000328
+1.23%
$ 197,520 $ 6,143
Dec 25, 2021 $ 0.000324
+11.77%
$ 195,111 $ 14,953
Dec 24, 2021 $ 0.00029
-2.85%
$ 174,569 $ 1,899
Dec 23, 2021 $ 0.000298
-2.13%
$ 179,690 $ 3,938
Dec 22, 2021 $ 0.000305
+0.07%
$ 183,605 $ 14,718
Dec 21, 2021 $ 0.000305
-0.81%
$ 183,726 $ 17,000
Dec 20, 2021 $ 0.000308
-2.35%
$ 185,292 $ 29,508
Dec 19, 2021 $ 0.000319
+3.74%
$ 192,279 $ 30,047
Dec 18, 2021 $ 0.000309
-10.16%
$ 185,834 $ 24,471
Dec 17, 2021 $ 0.000343
-2.64%
$ 206,556 $ 26,823
Dec 16, 2021 $ 0.000353
+5.63%
$ 212,640 $ 19,663
Dec 15, 2021 $ 0.000333
+1.90%
$ 200,713 $ 23,074
Dec 14, 2021 $ 0.000326
+0.65%
$ 196,436 $ 23,589
Dec 13, 2021 $ 0.000324
-0.89%
$ 195,351 $ 16,749
Dec 12, 2021 $ 0.000327
-1.59%
$ 197,279 $ 24,752
Dec 11, 2021 $ 0.000333
-3.20%
$ 200,291 $ 18,054
Dec 10, 2021 $ 0.000339
+3.32%
$ 204,086 $ 25,776
Dec 9, 2021 $ 0.000328
-5.56%
$ 197,400 $ 21,401
Dec 8, 2021 $ 0.000347
+7.26%
$ 209,025 $ 24,639
Dec 7, 2021 $ 0.000324
-0.74%
$ 194,870 $ 20,961
Dec 6, 2021 $ 0.000329
-7.14%
$ 198,122 $ 32,472
Dec 5, 2021 $ 0.000354
+7.79%
$ 213,363 $ 19,083
Dec 4, 2021 $ 0.000332
-3.26%
$ 200,050 $ 20,157
Dec 3, 2021 $ 0.000343
-1.72%
$ 206,797 $ 18,819
Dec 2, 2021 $ 0.000353
+9.25%
$ 212,760 $ 22,607
Dec 1, 2021 $ 0.000325
-10.83%
$ 195,894 $ 32,031
Nov 30, 2021 $ 0.000365
+2.79%
$ 219,567 $ 25,916
Nov 29, 2021 $ 0.000355
+0.20%
$ 213,664 $ 25,343
Nov 28, 2021 $ 0.000353
+5.00%
$ 212,580 $ 27,167